Fortis Inc. Cumulative Redeemable First Preference Shares Series J

Exchange: TSX Exchange | Jun 22, 2018, 1:21 AM EDT

FTS.PR.J
$ 22.05 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
6,950
Real-time price
Day Low 22.05
Day High 22.13


Detailed Quote

Open: 22.05
High: 22.13
Shares Out.: 8,000,000
Beta: 0.420
Prev. Close: 22.07
Low: 22.05
Market Cap: 176,400,000
VWAP: 22.072609
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.386
Ex-Div Date: 05/17/2018
P/B Ratio: N/A
Exchange: TSX

Description

Fortis Inc is an electric and gas utility holding company. The company's regulated utilities serves customers across Canada and in the United States a... More

News Headlines for Fortis Inc. Cumulative Redeemable First Preference Shares Series J


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:56 PM EDT 22.05 1,900 -0.02 TSX 033 079
06/21/2018 1:56 PM EDT E 22.05 50 -0.02 TSX 079 083
06/21/2018 1:56 PM EDT 22.07 1,100 0.00 TSX 033 079
06/21/2018 1:56 PM EDT 22.05 300 -0.02 TSX 009 079
06/21/2018 1:56 PM EDT 22.06 100 -0.01 TSX 079 079
06/21/2018 1:56 PM EDT 22.07 100 0.00 TSX 033 079
06/21/2018 1:56 PM EDT 22.08 100 0.01 TSX 079 079
06/21/2018 1:35 PM EDT 22.07 900 0.00 TSX 033 079
06/21/2018 1:35 PM EDT 22.08 100 0.01 TSX 079 079
06/21/2018 1:32 PM EDT 22.07 200 0.00 TSX 033 009
06/21/2018 1:32 PM EDT 22.08 400 0.01 TSX 080 009
06/21/2018 1:32 PM EDT 22.13 100 0.06 TSX 001 009
06/21/2018 1:19 PM EDT 22.11 1,300 0.04 TSX 033 001
06/21/2018 1:19 PM EDT 22.10 100 0.03 TSX 033 079
06/21/2018 9:30 AM EDT 22.05 200 -0.02 TSX 009 009
06/20/2018 3:59 PM EDT 22.07 100 0.00 TSX 079 009
06/20/2018 3:02 PM EDT 22.11 100 0.04 TSX 079 001
06/20/2018 3:02 PM EDT 22.10 200 0.03 TSX 079 079
06/20/2018 3:00 PM EDT 22.10 200 0.03 TSX 002 080
06/20/2018 1:55 PM EDT W 22.00 49,800 -0.07 TSX 002 002
06/20/2018 1:55 PM EDT 22.06 100 -0.01 TSX 002 002
06/20/2018 1:42 PM EDT 22.06 500 -0.01 TSX 002 089
06/20/2018 11:59 AM EDT 22.04 100 -0.03 TSX 079 001
06/20/2018 11:31 AM EDT 22.05 200 -0.02 TSX 124 009
06/20/2018 11:31 AM EDT 22.06 100 -0.01 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.