Fortis Inc. Cumulative Redeemable First Preference Shares Series J

Exchange: TSX Exchange | Dec 19, 2018, 7:20 AM EST

FTS.PR.J
$ 21.10 real time data Change Up
Change:
0.25 (1.20%)
Volume:
6,608
Real-time price
Day Low 20.70
Day High 21.10


Detailed Quote

Open: 20.77
High: 21.10
Shares Out.: 8,000,000
Beta: 0.466
Prev. Close: 20.85
Low: 20.70
Market Cap: 168,800,000
VWAP: 20.805455
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.628
Ex-Div Date: 02/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and g... More

News Headlines for Fortis Inc. Cumulative Redeemable First Preference Shares Series J

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:59 PM EST 21.10 100 0.25 TSX 002 083
12/18/2018 3:58 PM EST 20.99 100 0.14 TSX 009 001
12/18/2018 3:58 PM EST 20.99 200 0.14 TSX 009 001
12/18/2018 3:40 PM EST 20.86 300 0.01 TSX 007 001
12/18/2018 3:40 PM EST 20.86 100 0.01 TSX 007 001
12/18/2018 1:50 PM EST 20.86 1,200 0.01 TSX 007 025
12/18/2018 1:50 PM EST 20.87 400 0.02 TSX 080 025
12/18/2018 1:32 PM EST 20.86 100 0.01 TSX 007 001
12/18/2018 1:32 PM EST 20.86 500 0.01 TSX 007 007
12/18/2018 1:28 PM EST 20.86 500 0.01 TSX 007 007
12/18/2018 1:27 PM EST 20.74 100 -0.11 TSX 007 001
12/18/2018 1:27 PM EST 20.74 100 -0.11 TSX 007 005
12/18/2018 1:27 PM EST 20.74 100 -0.11 TSX 007 001
12/18/2018 1:17 PM EST E 20.61 8 -0.24 TSX 005 001
12/18/2018 1:15 PM EST 20.70 1,900 -0.15 TSX 002 074
12/18/2018 1:15 PM EST 20.75 100 -0.10 TSX 009 074
12/18/2018 1:15 PM EST 20.75 100 -0.10 TSX 033 074
12/18/2018 1:15 PM EST 20.76 100 -0.09 TSX 001 074
12/18/2018 1:15 PM EST 20.76 100 -0.09 TSX 001 001
12/18/2018 1:15 PM EST 20.77 400 -0.08 TSX 080 074
12/18/2018 1:00 PM EST 20.77 100 -0.08 TSX 080 007
12/17/2018 3:55 PM EST 20.85 500 0.00 TSX 007 001
12/17/2018 3:43 PM EST 20.85 400 0.00 TSX 007 079
12/17/2018 3:40 PM EST 20.86 300 0.01 TSX 007 001
12/17/2018 3:03 PM EST 20.80 400 -0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.