Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G

Exchange: TSX Exchange | Dec 15, 2018, 9:05 PM EST

FTS.PR.G
$ 18.90 real time data Change Down
Change:
-0.19 (-1.00%)
Volume:
17,653
Real-time price
Day Low 18.66
Day High 19.20


Detailed Quote

Open: 19.10
High: 19.20
Shares Out.: 9,200,000
Beta: 0.692
Prev. Close: 19.09
Low: 18.66
Market Cap: 173,880,000
VWAP: 18.965270
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.811
Ex-Div Date: 02/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and g... More

News Headlines for Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:57 PM EST 18.90 100 -0.19 TSX 002 009
12/14/2018 3:51 PM EST 18.90 100 -0.19 TSX 002 009
12/14/2018 3:41 PM EST 18.89 100 -0.20 TSX 002 080
12/14/2018 3:38 PM EST 18.89 100 -0.20 TSX 009 080
12/14/2018 3:14 PM EST E 18.85 99 -0.24 TSX 005 019
12/14/2018 3:14 PM EST 18.86 400 -0.23 TSX 080 019
12/14/2018 2:50 PM EST 18.85 400 -0.24 TSX 085 001
12/14/2018 2:40 PM EST 18.85 600 -0.24 TSX 085 002
12/14/2018 2:39 PM EST 18.85 100 -0.24 TSX 085 001
12/14/2018 2:39 PM EST 18.84 100 -0.25 TSX 085 001
12/14/2018 2:39 PM EST 18.83 400 -0.26 TSX 085 080
12/14/2018 2:24 PM EST 18.78 300 -0.31 TSX 083 007
12/14/2018 2:24 PM EST E 18.78 0.00 -0.31 TSX 083 083
12/14/2018 12:52 PM EST W 18.79 10,000 -0.30 TSX 085 085
12/14/2018 12:48 PM EST 18.72 300 -0.37 TSX 085 080
12/14/2018 12:36 PM EST 18.76 100 -0.33 TSX 085 080
12/14/2018 12:35 PM EST 18.79 100 -0.30 TSX 085 080
12/14/2018 12:04 PM EST E 18.65 79 -0.44 TSX 083 019
12/14/2018 11:34 AM EST 18.66 100 -0.43 TSX 001 019
12/14/2018 11:33 AM EST 18.75 100 -0.34 TSX 083 019
12/14/2018 11:27 AM EST 18.77 100 -0.32 TSX 005 019
12/14/2018 11:27 AM EST 18.77 100 -0.32 TSX 080 019
12/14/2018 10:21 AM EST 19.10 500 0.01 TSX 001 085
12/14/2018 10:21 AM EST 19.09 100 0.00 TSX 001 079
12/14/2018 10:21 AM EST 19.09 300 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.