Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G

Exchange: TSX Exchange | Jun 22, 2018, 1:24 AM EDT

FTS.PR.G
$ 21.91 real time data Change Up
Change:
0.03 (0.14%)
Volume:
3,126
Real-time price
Day Low 21.90
Day High 22.00


Detailed Quote

Open: 21.91
High: 22.00
Shares Out.: 9,200,000
Beta: 0.731
Prev. Close: 21.88
Low: 21.90
Market Cap: 201,572,000
VWAP: 21.974516
Dividend: 0.243 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.431
Ex-Div Date: 05/17/2018
P/B Ratio: N/A
Exchange: TSX

Description

Fortis Inc is an electric and gas utility holding company. The company's regulated utilities serves customers across Canada and in the United States a... More

News Headlines for Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:08 PM EDT E 21.91 26 0.03 TSX 083 002
06/21/2018 2:14 PM EDT 21.91 200 0.03 TSX 080 002
06/21/2018 2:09 PM EDT 21.90 100 0.02 TSX 079 001
06/21/2018 1:13 PM EDT 21.91 100 0.03 TSX 080 002
06/21/2018 1:13 PM EDT 21.93 100 0.05 TSX 001 002
06/21/2018 12:38 PM EDT 22.00 300 0.12 TSX 080 001
06/21/2018 12:38 PM EDT 22.00 700 0.12 TSX 080 001
06/21/2018 12:38 PM EDT 21.99 100 0.11 TSX 080 079
06/21/2018 12:38 PM EDT 21.99 300 0.11 TSX 080 001
06/21/2018 12:38 PM EDT 21.98 100 0.10 TSX 080 001
06/21/2018 12:38 PM EDT 21.98 900 0.10 TSX 080 001
06/21/2018 12:38 PM EDT 21.98 100 0.10 TSX 080 001
06/21/2018 11:22 AM EDT 21.91 100 0.03 TSX 080 079
06/20/2018 3:59 PM EDT 21.88 200 0.00 TSX 001 007
06/20/2018 2:50 PM EDT 21.89 400 0.01 TSX 001 080
06/20/2018 1:19 PM EDT 21.85 1,800 -0.03 TSX 079 007
06/20/2018 1:00 PM EDT 21.88 100 0.00 TSX 001 048
06/20/2018 12:03 PM EDT E 21.88 50 0.00 TSX 083 076
06/20/2018 12:03 PM EDT 21.88 100 0.00 TSX 001 080
06/20/2018 10:14 AM EDT 21.88 100 0.00 TSX 001 080
06/20/2018 10:14 AM EDT 21.88 100 0.00 TSX 001 001
06/20/2018 10:14 AM EDT 21.88 400 0.00 TSX 001 076
06/20/2018 9:45 AM EDT 21.88 100 0.00 TSX 079 076
06/20/2018 9:44 AM EDT 21.87 200 -0.01 TSX 079 079
06/20/2018 9:44 AM EDT 21.87 100 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.