dcsimg

Fortis Inc.

Exchange: TSX Exchange | Sep 26, 2017, 7:06 AM EDT

FTS
$ 45.05 real time data Change Up
Change:
0.13 (0.29%)
Volume:
711,071
Real-time price
Day Low 44.85
Day High 45.13
52 Week Low 39.58
52 Week High 47.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.99
High: 45.13
Shares Out.: 417,986,169
Beta: -0.012
Prev. Close: 44.92
Low: 44.85
Market Cap: 18,830,276,913
VWAP: 45.007160
Dividend: 0.400 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.800
EPS: 2.280000
Yield: 3.552
Ex-Div Date: 08/17/2017
P/B Ratio: 1.451
Exchange: TSX

Description

Fortis Inc is an electric and gas utility holding company. The company's regulated utilities serves customers across Canada and in the United States a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 45.05 1 0.13 TSX 079 083
09/25/2017 4:00 PM EDT Q 45.05 73 0.13 TSX 080 083
09/25/2017 4:00 PM EDT Q 45.05 28 0.13 TSX 085 083
09/25/2017 4:00 PM EDT Q 45.05 27 0.13 TSX 033 083
09/25/2017 4:00 PM EDT Q 45.05 36 0.13 TSX 033 083
09/25/2017 4:00 PM EDT Q 45.05 38 0.13 TSX 001 083
09/25/2017 4:00 PM EDT Q 45.05 6 0.13 TSX 001 083
09/25/2017 4:00 PM EDT Q 45.05 6 0.13 TSX 001 083
09/25/2017 4:00 PM EDT Q 45.05 25 0.13 TSX 072 083
09/25/2017 4:00 PM EDT Q 45.05 35 0.13 TSX 065 083
09/25/2017 4:00 PM EDT Q 45.05 66 0.13 TSX 039 083
09/25/2017 4:00 PM EDT Q 45.05 90 0.13 TSX 001 083
09/25/2017 4:00 PM EDT Q 45.05 73 0.13 TSX 083 053
09/25/2017 4:00 PM EDT Q 45.05 60 0.13 TSX 083 079
09/25/2017 4:00 PM EDT Q 45.05 17 0.13 TSX 083 001
09/25/2017 4:00 PM EDT Q 45.05 50 0.13 TSX 083 014
09/25/2017 4:00 PM EDT Q 45.05 41 0.13 TSX 083 014
09/25/2017 4:00 PM EDT Q 45.05 78 0.13 TSX 083 085
09/25/2017 4:00 PM EDT Q 45.05 28 0.13 TSX 083 085
09/25/2017 4:00 PM EDT Q 45.05 61 0.13 TSX 083 001
09/25/2017 4:00 PM EDT Q 45.05 46 0.13 TSX 083 001
09/25/2017 4:00 PM EDT Q 45.05 70 0.13 TSX 083 065
09/25/2017 4:00 PM EDT Q 45.05 100 0.13 TSX 101 053
09/25/2017 4:00 PM EDT Q 45.05 500 0.13 TSX 101 085
09/25/2017 4:00 PM EDT Q 45.05 1,200 0.13 TSX 101 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.