dcsimg

Fortis Inc.

Exchange: TSX Exchange | Sep 22, 2017, 4:04 AM EDT

FTS
$ 45.17 real time data Change Up
Change:
0.21 (0.47%)
Volume:
714,548
Real-time price
Day Low 44.90
Day High 45.415
52 Week Low 39.58
52 Week High 47.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.02
High: 45.415
Shares Out.: 417,986,169
Beta: -0.007
Prev. Close: 44.96
Low: 44.90
Market Cap: 18,880,435,254
VWAP: 45.207267
Dividend: 0.400 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.600
EPS: 2.280000
Yield: 3.542
Ex-Div Date: 08/17/2017
P/B Ratio: 1.455
Exchange: TSX

Description

Fortis Inc is an electric and gas utility holding company. The company's regulated utilities serves customers across Canada and in the United States a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 45.17 30 0.21 TSX 079 083
09/21/2017 4:00 PM EDT Q 45.17 3 0.21 TSX 053 083
09/21/2017 4:00 PM EDT Q 45.17 27 0.21 TSX 015 083
09/21/2017 4:00 PM EDT Q 45.17 71 0.21 TSX 015 083
09/21/2017 4:00 PM EDT Q 45.17 50 0.21 TSX 002 083
09/21/2017 4:00 PM EDT Q 45.17 38 0.21 TSX 072 083
09/21/2017 4:00 PM EDT Q 45.17 39 0.21 TSX 001 083
09/21/2017 4:00 PM EDT Q 45.17 92 0.21 TSX 039 083
09/21/2017 4:00 PM EDT Q 45.17 38 0.21 TSX 001 083
09/21/2017 4:00 PM EDT Q 45.17 18 0.21 TSX 072 083
09/21/2017 4:00 PM EDT Q 45.17 68 0.21 TSX 222 083
09/21/2017 4:00 PM EDT Q 45.17 42 0.21 TSX 065 083
09/21/2017 4:00 PM EDT Q 45.17 4 0.21 TSX 083 057
09/21/2017 4:00 PM EDT Q 45.17 63 0.21 TSX 083 014
09/21/2017 4:00 PM EDT Q 45.17 11 0.21 TSX 083 079
09/21/2017 4:00 PM EDT Q 45.17 10 0.21 TSX 083 007
09/21/2017 4:00 PM EDT Q 45.17 94 0.21 TSX 083 072
09/21/2017 4:00 PM EDT Q 45.17 18 0.21 TSX 083 007
09/21/2017 4:00 PM EDT Q 45.17 41 0.21 TSX 083 014
09/21/2017 4:00 PM EDT Q 45.17 58 0.21 TSX 083 014
09/21/2017 4:00 PM EDT Q 45.17 200 0.21 TSX 083 065
09/21/2017 4:00 PM EDT Q 45.17 200 0.21 TSX 101 065
09/21/2017 4:00 PM EDT Q 45.17 400 0.21 TSX 101 065
09/21/2017 4:00 PM EDT Q 45.17 5,700 0.21 TSX 101 007
09/21/2017 4:00 PM EDT Q 45.17 100 0.21 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.