dcsimg

Fortis Inc.

Exchange: TSX Exchange | May 25, 2017, 1:04 AM EDT

FTS
$ 44.19 real time data Change Up
Change:
0.43 (0.98%)
Volume:
528,977
Real-time price
Day Low 43.78
Day High 44.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.79
High: 44.24
Shares Out.: 415,964,472
Beta: 0.009
Prev. Close: 43.76
Low: 43.78
Market Cap: 18,381,470,018
VWAP: 44.114084
Dividend: 0.400 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.200
EPS: 2.040000
Yield: 3.621
Ex-Div Date: 05/17/2017
P/B Ratio: 1.417
Exchange: TSX

Description

Fortis Inc is an electric and gas utility holding company. The Company's regulated utilities serves customers across Canada and in the United States a... More

News Headlines for Fortis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 44.19 46 0.43 TSX 065 083
05/24/2017 4:00 PM EDT Q 44.19 42 0.43 TSX 015 083
05/24/2017 4:00 PM EDT Q 44.19 93 0.43 TSX 079 083
05/24/2017 4:00 PM EDT Q 44.19 43 0.43 TSX 033 083
05/24/2017 4:00 PM EDT Q 44.19 39 0.43 TSX 080 083
05/24/2017 4:00 PM EDT Q 44.19 69 0.43 TSX 009 083
05/24/2017 4:00 PM EDT Q 44.19 43 0.43 TSX 014 083
05/24/2017 4:00 PM EDT Q 44.19 40 0.43 TSX 065 083
05/24/2017 4:00 PM EDT Q 44.19 80 0.43 TSX 065 083
05/24/2017 4:00 PM EDT Q 44.19 6 0.43 TSX 072 083
05/24/2017 4:00 PM EDT Q 44.19 57 0.43 TSX 053 083
05/24/2017 4:00 PM EDT Q 44.19 57 0.43 TSX 013 083
05/24/2017 4:00 PM EDT Q 44.19 33 0.43 TSX 039 083
05/24/2017 4:00 PM EDT Q 44.19 54 0.43 TSX 083 124
05/24/2017 4:00 PM EDT Q 44.19 7 0.43 TSX 083 079
05/24/2017 4:00 PM EDT Q 44.19 9 0.43 TSX 083 053
05/24/2017 4:00 PM EDT Q 44.19 81 0.43 TSX 083 080
05/24/2017 4:00 PM EDT Q 44.19 83 0.43 TSX 083 079
05/24/2017 4:00 PM EDT Q 44.19 40 0.43 TSX 083 085
05/24/2017 4:00 PM EDT Q 44.19 33 0.43 TSX 083 014
05/24/2017 4:00 PM EDT Q 44.19 63 0.43 TSX 083 001
05/24/2017 4:00 PM EDT Q 44.19 71 0.43 TSX 083 065
05/24/2017 4:00 PM EDT Q 44.19 98 0.43 TSX 083 072
05/24/2017 4:00 PM EDT Q 44.19 72 0.43 TSX 083 001
05/24/2017 4:00 PM EDT Q 44.19 2,400 0.43 TSX 101 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.