Fortis Inc.

Exchange: TSX Exchange | Jun 22, 2018, 9:02 AM EDT

FTS
$ 42.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 423,048,800
Beta: 0.030
Prev. Close: 42.11
Low: N/A
Market Cap: 17,814,584,968
VWAP: N/A
Dividend: 0.425 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 2.320000
Yield: 4.037
Ex-Div Date: 05/17/2018
P/B Ratio: 1.285
Exchange: TSX

Description

Fortis Inc is an electric and gas utility holding company. The company's regulated utilities serves customers across Canada and in the United States a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 42.11 5 0.00 TSX 083 079
06/21/2018 4:00 PM EDT Q 42.11 34 0.00 TSX 083 080
06/21/2018 4:00 PM EDT Q 42.11 1 0.00 TSX 083 080
06/21/2018 4:00 PM EDT Q 42.11 87 0.00 TSX 083 053
06/21/2018 4:00 PM EDT Q 42.11 62 0.00 TSX 083 065
06/21/2018 4:00 PM EDT Q 42.11 83 0.00 TSX 065 083
06/21/2018 4:00 PM EDT Q 42.11 64 0.00 TSX 053 083
06/21/2018 4:00 PM EDT Q 42.11 58 0.00 TSX 053 083
06/21/2018 4:00 PM EDT Q 42.11 78 0.00 TSX 001 083
06/21/2018 4:00 PM EDT Q 42.11 95 0.00 TSX 065 083
06/21/2018 4:00 PM EDT Q 42.11 8 0.00 TSX 079 083
06/21/2018 4:00 PM EDT Q 42.11 77 0.00 TSX 101 083
06/21/2018 4:00 PM EDT Q 42.11 52 0.00 TSX 015 083
06/21/2018 4:00 PM EDT Q 42.11 80 0.00 TSX 001 083
06/21/2018 4:00 PM EDT Q 42.11 37 0.00 TSX 053 083
06/21/2018 4:00 PM EDT Q 42.11 400 0.00 TSX 083 079
06/21/2018 4:00 PM EDT Q 42.11 300 0.00 TSX 001 079
06/21/2018 4:00 PM EDT Q 42.11 100 0.00 TSX 001 079
06/21/2018 4:00 PM EDT Q 42.11 500 0.00 TSX 001 101
06/21/2018 4:00 PM EDT Q 42.11 600 0.00 TSX 001 072
06/21/2018 4:00 PM EDT Q 42.11 300 0.00 TSX 001 039
06/21/2018 4:00 PM EDT Q 42.11 1,300 0.00 TSX 001 039
06/21/2018 4:00 PM EDT Q 42.11 1,100 0.00 TSX 079 039
06/21/2018 4:00 PM EDT Q 42.11 2,200 0.00 TSX 007 039
06/21/2018 4:00 PM EDT Q 42.11 400 0.00 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.