Financial 15 Split Corp. Class A Shares

Exchange: TSX Exchange | Dec 17, 2018, 12:55 AM EST

FTN
$ 6.12 real time data Change Down
Change:
-0.53 (-7.97%)
Volume:
766,937
Real-time price
Day Low 6.02
Day High 6.42


Detailed Quote

Open: 6.30
High: 6.42
Shares Out.: 40,494,374
Beta: 1.831
Prev. Close: 6.65
Low: 6.02
Market Cap: 247,825,569
VWAP: 6.166086
Dividend: 0.126 CAD
Div. Frequency: Monthly
P/E Ratio: 4.200
EPS: 1.450000
Yield: 24.647
Ex-Div Date: 11/29/2018
P/B Ratio: 0.837
Exchange: TSX

Description

Financial 15 Split Corp is a Canada-based company. It is an independent investment management firm that is focused on the creation and management of e... More

News Headlines for Financial 15 Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:16 PM EST T 6.12 100 -0.53 TSX 080 001
12/14/2018 4:00 PM EST Q 6.12 63 -0.53 TSX 039 036
12/14/2018 4:00 PM EST Q 6.12 200 -0.53 TSX 080 007
12/14/2018 3:59 PM EST 6.12 100 -0.53 TSX 080 079
12/14/2018 3:59 PM EST E 6.13 50 -0.52 TSX 007 007
12/14/2018 3:59 PM EST 6.12 200 -0.53 TSX 007 007
12/14/2018 3:59 PM EST 6.12 100 -0.53 TSX 007 007
12/14/2018 3:59 PM EST 6.10 200 -0.55 TSX 099 080
12/14/2018 3:59 PM EST 6.11 100 -0.54 TSX 002 080
12/14/2018 3:59 PM EST 6.11 100 -0.54 TSX 002 001
12/14/2018 3:59 PM EST 6.12 100 -0.53 TSX 001 080
12/14/2018 3:59 PM EST 6.13 200 -0.52 TSX 039 007
12/14/2018 3:59 PM EST 6.13 100 -0.52 TSX 039 007
12/14/2018 3:59 PM EST 6.13 100 -0.52 TSX 001 001
12/14/2018 3:59 PM EST 6.15 200 -0.50 TSX 009 001
12/14/2018 3:59 PM EST 6.15 300 -0.50 TSX 009 001
12/14/2018 3:59 PM EST 6.15 100 -0.50 TSX 009 002
12/14/2018 3:59 PM EST 6.15 200 -0.50 TSX 009 007
12/14/2018 3:59 PM EST 6.14 200 -0.51 TSX 009 007
12/14/2018 3:59 PM EST 6.14 200 -0.51 TSX 009 001
12/14/2018 3:59 PM EST 6.13 200 -0.52 TSX 009 007
12/14/2018 3:59 PM EST 6.12 100 -0.53 TSX 009 007
12/14/2018 3:59 PM EST 6.12 200 -0.53 TSX 009 007
12/14/2018 3:59 PM EST 6.12 1,500 -0.53 TSX 009 007
12/14/2018 3:59 PM EST 6.12 500 -0.53 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.