Financial 15 Split Corp. Class A Shares

Exchange: TSX Exchange | Jun 25, 2018, 1:52 PM EDT

FTN
$ 10.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
58,601
Real-time price
Day Low 10.17
Day High 10.22


Detailed Quote

Open: 10.19
High: 10.22
Shares Out.: 40,494,374
Beta: 1.387
Prev. Close: 10.18
Low: 10.17
Market Cap: 412,232,727
VWAP: 10.192431
Dividend: 0.126 CAD
Div. Frequency: Monthly
P/E Ratio: 5.800
EPS: 1.760000
Yield: 14.817
Ex-Div Date: 06/28/2018
P/B Ratio: 1.298
Exchange: TSX

Description

Financial 15 Split Corp is a mutual fund company. The Company invests in an actively managed portfolio of common shares of 15 core large capitalizatio... More

News Headlines for Financial 15 Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 1:22 PM EDT 10.18 300 0.00 TSX 007 001
06/25/2018 1:16 PM EDT 10.19 100 0.01 TSX 089 079
06/25/2018 1:16 PM EDT 10.19 500 0.01 TSX 089 001
06/25/2018 1:16 PM EDT 10.19 1,000 0.01 TSX 089 079
06/25/2018 1:16 PM EDT 10.18 400 0.00 TSX 089 001
06/25/2018 1:15 PM EDT 10.18 1,000 0.00 TSX 089 079
06/25/2018 1:14 PM EDT E 10.17 85 -0.01 TSX 036 007
06/25/2018 1:14 PM EDT 10.17 200 -0.01 TSX 007 007
06/25/2018 1:14 PM EDT 10.17 500 -0.01 TSX 007 007
06/25/2018 1:14 PM EDT 10.17 500 -0.01 TSX 007 007
06/25/2018 1:12 PM EDT 10.17 500 -0.01 TSX 007 079
06/25/2018 1:12 PM EDT 10.17 1,000 -0.01 TSX 079 079
06/25/2018 1:04 PM EDT E 10.19 80 0.01 TSX 007 036
06/25/2018 1:04 PM EDT 10.18 400 0.00 TSX 007 001
06/25/2018 12:51 PM EDT 10.18 300 0.00 TSX 007 001
06/25/2018 12:49 PM EDT E 10.19 50 0.01 TSX 007 036
06/25/2018 12:49 PM EDT 10.18 300 0.00 TSX 007 001
06/25/2018 12:49 PM EDT 10.18 1,000 0.00 TSX 007 001
06/25/2018 12:49 PM EDT 10.18 100 0.00 TSX 007 007
06/25/2018 12:47 PM EDT 10.18 200 0.00 TSX 009 007
06/25/2018 12:22 PM EDT 10.17 200 -0.01 TSX 002 002
06/25/2018 12:17 PM EDT E 10.18 31 0.00 TSX 002 036
06/25/2018 12:17 PM EDT E 10.18 63 0.00 TSX 002 036
06/25/2018 12:17 PM EDT 10.18 100 0.00 TSX 002 001
06/25/2018 12:17 PM EDT 10.18 100 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.