Financial 15 Split Corp. Class A Shares

Exchange: TSX Exchange | Mar 25, 2019, 6:36 AM EDT

FTN
$ 8.05 real time data Change Down
Change:
-0.28 (-3.36%)
Volume:
401,897
Real-time price
Day Low 8.01
Day High 8.26


Detailed Quote

Open: 8.26
High: 8.26
Beta: 2.408
Shares Out.: 40,494,374
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.33
Low: 8.01
VWAP: 8.121504
Market Cap: 325,979,711
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.126 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.25
Yield: 18.738
Ex-Div Date: 03/28/2019
P/B Ratio: 1.364
Exchange: TSX

Description

Financial 15 Split Corp is a Canada-based company. It is an independent investment management firm that is focused on the creation and management of e... More

News Headlines for Financial 15 Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 8.05 100 -0.28 TSX 079 079
03/22/2019 3:59 PM EDT E 8.07 30 -0.26 TSX 007 007
03/22/2019 3:59 PM EDT 8.07 300 -0.26 TSX 007 099
03/22/2019 3:59 PM EDT 8.06 100 -0.27 TSX 001 079
03/22/2019 3:59 PM EDT 8.06 100 -0.27 TSX 001 079
03/22/2019 3:59 PM EDT 8.06 100 -0.27 TSX 001 079
03/22/2019 3:59 PM EDT 8.06 500 -0.27 TSX 001 099
03/22/2019 3:59 PM EDT 8.06 500 -0.27 TSX 007 099
03/22/2019 3:58 PM EDT 8.04 1,000 -0.29 TSX 007 088
03/22/2019 3:58 PM EDT 8.04 3,500 -0.29 TSX 007 088
03/22/2019 3:58 PM EDT 8.04 3,800 -0.29 TSX 007 088
03/22/2019 3:58 PM EDT 8.05 100 -0.28 TSX 007 088
03/22/2019 3:58 PM EDT 8.05 300 -0.28 TSX 079 088
03/22/2019 3:58 PM EDT 8.05 100 -0.28 TSX 007 088
03/22/2019 3:58 PM EDT 8.05 100 -0.28 TSX 007 088
03/22/2019 3:58 PM EDT 8.06 1,000 -0.27 TSX 001 099
03/22/2019 3:57 PM EDT E 8.05 7 -0.28 TSX 124 001
03/22/2019 3:57 PM EDT 8.04 1,300 -0.29 TSX 007 009
03/22/2019 3:57 PM EDT 8.05 100 -0.28 TSX 007 009
03/22/2019 3:57 PM EDT 8.05 100 -0.28 TSX 001 009
03/22/2019 3:57 PM EDT 8.05 100 -0.28 TSX 007 009
03/22/2019 3:57 PM EDT 8.05 100 -0.28 TSX 007 009
03/22/2019 3:57 PM EDT 8.05 1,000 -0.28 TSX 099 009
03/22/2019 3:57 PM EDT 8.05 800 -0.28 TSX 007 009
03/22/2019 3:57 PM EDT 8.05 1,000 -0.28 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.