Firan Technology Group Corporation

Exchange: TSX Exchange | Mar 23, 2019, 11:53 PM EDT

FTG
$ 3.12 real time data Change Down
Change:
-0.01 (-0.32%)
Volume:
3,500
Real-time price
Day Low 3.12
Day High 3.17


Detailed Quote

Open: 3.16
High: 3.17
Beta: 0.530
Shares Out.: 22,716,201
Diluted Avg Shares (Last Qtr): 24,520,000
Prev. Close: 3.13
Low: 3.12
VWAP: 3.141143
Market Cap: 70,874,547
Market Cap (Dil. Avg Shrs): 76,502,400
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.000
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.825
Exchange: TSX

Description

Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely F... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:56 PM EDT 3.12 100 -0.01 TSX 001 053
03/22/2019 3:19 PM EDT 3.13 100 0.00 TSX 001 053
03/22/2019 2:24 PM EDT 3.14 200 0.01 TSX 200 079
03/22/2019 2:24 PM EDT 3.14 100 0.01 TSX 200 079
03/22/2019 2:24 PM EDT 3.14 1,900 0.01 TSX 200 079
03/22/2019 2:24 PM EDT 3.13 100 0.00 TSX 200 001
03/22/2019 2:19 PM EDT 3.12 100 -0.01 TSX 001 053
03/22/2019 2:13 PM EDT 3.14 200 0.01 TSX 124 079
03/22/2019 2:05 PM EDT 3.14 100 0.01 TSX 079 079
03/22/2019 2:03 PM EDT 3.14 100 0.01 TSX 001 079
03/22/2019 1:45 PM EDT 3.16 100 0.03 TSX 079 009
03/22/2019 1:18 PM EDT 3.15 100 0.02 TSX 001 079
03/22/2019 11:38 AM EDT 3.17 100 0.04 TSX 007 079
03/22/2019 11:38 AM EDT 3.16 100 0.03 TSX 007 079
03/22/2019 11:38 AM EDT 3.16 100 0.03 TSX 007 079
03/21/2019 3:57 PM EDT 3.13 100 0.00 TSX 079 053
03/21/2019 3:54 PM EDT 3.15 100 0.02 TSX 079 007
03/21/2019 3:29 PM EDT 3.14 100 0.01 TSX 001 001
03/21/2019 3:29 PM EDT 3.14 100 0.01 TSX 001 007
03/21/2019 3:07 PM EDT 3.13 100 0.00 TSX 001 009
03/21/2019 2:43 PM EDT 3.14 100 0.01 TSX 009 001
03/21/2019 2:43 PM EDT 3.13 100 0.00 TSX 009 001
03/21/2019 2:41 PM EDT 3.12 100 -0.01 TSX 079 001
03/21/2019 2:30 PM EDT 3.10 800 -0.03 TSX 200 007
03/21/2019 2:30 PM EDT 3.10 700 -0.03 TSX 200 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.