Firan Technology Group Corporation

Exchange: TSX Exchange | Jun 24, 2018, 11:07 AM EDT

FTG
$ 2.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,950
Real-time price
Day Low 2.14
Day High 2.21


Detailed Quote

Open: 2.15
High: 2.21
Shares Out.: 22,701,201
Beta: -0.509
Prev. Close: 2.15
Low: 2.14
Market Cap: 48,807,582
VWAP: 2.164495
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 107.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.335
Exchange: TSX

Description

Firan Technology Group Corp is an aerospace and defense electronic product and subsystem supplier with facilities in Canada, the United States and Chi... More

News Headlines for Firan Technology Group Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:53 PM EDT 2.15 100 0.00 TSX 200 079
06/22/2018 3:43 PM EDT 2.15 100 0.00 TSX 079 079
06/22/2018 3:39 PM EDT 2.18 100 0.03 TSX 002 001
06/22/2018 3:39 PM EDT 2.19 200 0.04 TSX 002 001
06/22/2018 2:05 PM EDT 2.21 200 0.06 TSX 002 001
06/22/2018 2:05 PM EDT 2.21 100 0.06 TSX 079 001
06/22/2018 2:05 PM EDT 2.21 200 0.06 TSX 002 001
06/22/2018 2:05 PM EDT 2.21 100 0.06 TSX 002 079
06/22/2018 2:05 PM EDT 2.21 500 0.06 TSX 002 079
06/22/2018 2:05 PM EDT 2.21 900 0.06 TSX 002 001
06/22/2018 2:05 PM EDT 2.21 100 0.06 TSX 002 002
06/22/2018 2:05 PM EDT E 2.21 50 0.06 TSX 079 002
06/22/2018 1:37 PM EDT 2.19 100 0.04 TSX 002 079
06/22/2018 1:37 PM EDT 2.19 100 0.04 TSX 002 079
06/22/2018 11:31 AM EDT 2.17 100 0.02 TSX 200 079
06/22/2018 9:57 AM EDT 2.19 100 0.04 TSX 079 079
06/22/2018 9:53 AM EDT 2.19 100 0.04 TSX 200 079
06/22/2018 9:53 AM EDT 2.19 100 0.04 TSX 200 079
06/22/2018 9:53 AM EDT 2.19 100 0.04 TSX 200 079
06/22/2018 9:53 AM EDT 2.18 100 0.03 TSX 200 079
06/22/2018 9:52 AM EDT 2.15 6,000 0.00 TSX 200 007
06/22/2018 9:49 AM EDT 2.14 800 -0.01 TSX 048 001
06/22/2018 9:49 AM EDT 2.15 700 0.00 TSX 200 007
06/21/2018 3:55 PM EDT 2.15 100 0.00 TSX 001 079
06/21/2018 3:54 PM EDT 2.15 100 0.00 TSX 200 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.