Firan Technology Group Corporation

Exchange: TSX Exchange | Nov 19, 2018, 7:59 PM EST

FTG
$ 2.50 real time data Change Down
Change:
-0.06 (-2.34%)
Volume:
4,217
Real-time price
Day Low 2.50
Day High 2.55


Detailed Quote

Open: 2.55
High: 2.55
Shares Out.: 22,716,201
Beta: 0.337
Prev. Close: 2.56
Low: 2.50
Market Cap: 56,790,503
VWAP: 2.516000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 28.400
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.497
Exchange: TSX

Description

Firan Technology Group Corp is an aerospace and defense electronic product and subsystem supplier with facilities in Canada, the United States and Chi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 2:39 PM EST E 2.50 67 -0.06 TSX 057 084
11/19/2018 2:39 PM EST 2.50 100 -0.06 TSX 057 001
11/19/2018 2:19 PM EST 2.50 800 -0.06 TSX 057 079
11/19/2018 1:02 PM EST E 2.53 90 -0.03 TSX 088 007
11/19/2018 1:02 PM EST 2.50 1,200 -0.06 TSX 057 079
11/19/2018 1:02 PM EST 2.51 100 -0.05 TSX 079 079
11/19/2018 1:02 PM EST 2.52 100 -0.04 TSX 001 079
11/19/2018 12:54 PM EST 2.53 100 -0.03 TSX 079 001
11/19/2018 12:54 PM EST 2.53 700 -0.03 TSX 088 001
11/19/2018 9:49 AM EST 2.54 800 -0.02 TSX 200 079
11/19/2018 9:49 AM EST 2.55 100 -0.01 TSX 001 079
11/19/2018 9:30 AM EST E 2.55 60 -0.01 TSX 007 007
11/16/2018 3:30 PM EST 2.56 100 0.00 TSX 200 002
11/16/2018 3:30 PM EST 2.56 200 0.00 TSX 200 007
11/16/2018 2:40 PM EST 2.55 2,000 -0.01 TSX 200 200
11/16/2018 1:29 PM EST 2.55 500 -0.01 TSX 200 080
11/16/2018 12:18 PM EST E 2.55 50 -0.01 TSX 007 007
11/16/2018 12:18 PM EST 2.55 2,000 -0.01 TSX 200 007
11/15/2018 3:59 PM EST 2.55 400 -0.01 TSX 200 001
11/15/2018 3:59 PM EST 2.55 200 -0.01 TSX 007 001
11/15/2018 3:59 PM EST 2.55 1,000 -0.01 TSX 007 014
11/15/2018 3:59 PM EST 2.55 400 -0.01 TSX 200 014
11/15/2018 3:57 PM EST 2.55 100 -0.01 TSX 200 085
11/15/2018 3:57 PM EST 2.55 400 -0.01 TSX 085 085
11/15/2018 2:24 PM EST 2.56 100 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.