Firan Technology Group Corporation

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

FTG
$ 2.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 2.55
Day High 2.63


Detailed Quote

Open: 2.60
High: 2.63
Shares Out.: 22,701,201
Beta: -0.161
Prev. Close: 2.55
Low: 2.55
Market Cap: 57,888,063
VWAP: 2.597333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.400
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.536
Exchange: TSX

Description

Firan Technology Group Corp is an aerospace and defense electronic product and subsystem supplier with facilities in Canada, the United States and Chi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 3:53 PM EDT 2.55 200 0.00 TSX 019 002
08/16/2018 3:53 PM EDT 2.55 100 0.00 TSX 019 007
08/16/2018 3:45 PM EDT 2.55 0.00 0.00 TSX 200 001
08/16/2018 3:45 PM EDT 2.57 200 0.02 TSX 007 001
08/16/2018 3:45 PM EDT 2.59 100 0.04 TSX 053 001
08/16/2018 2:37 PM EDT 2.60 100 0.05 TSX 002 080
08/16/2018 2:37 PM EDT 2.60 1,200 0.05 TSX 080 080
08/16/2018 2:37 PM EDT 2.61 100 0.06 TSX 079 080
08/16/2018 1:38 PM EDT 2.60 100 0.05 TSX 080 079
08/16/2018 1:38 PM EDT 2.61 100 0.06 TSX 079 079
08/16/2018 1:38 PM EDT 2.60 100 0.05 TSX 080 079
08/16/2018 1:12 PM EDT 2.61 200 0.06 TSX 124 001
08/16/2018 1:12 PM EDT 2.63 200 0.08 TSX 001 001
08/16/2018 12:55 PM EDT 2.63 100 0.08 TSX 001 079
08/16/2018 11:58 AM EDT 2.61 100 0.06 TSX 124 079
08/16/2018 11:58 AM EDT 2.60 100 0.05 TSX 124 079
08/15/2018 3:16 PM EDT 2.55 1,300 0.00 TSX 200 079
08/15/2018 2:57 PM EDT 2.53 200 -0.02 TSX 002 079
08/15/2018 2:53 PM EDT 2.55 700 0.00 TSX 002 079
08/15/2018 2:53 PM EDT 2.55 100 0.00 TSX 002 079
08/15/2018 2:28 PM EDT E 2.55 50 0.00 TSX 007 084
08/15/2018 2:26 PM EDT 2.55 100 0.00 TSX 002 079
08/15/2018 2:26 PM EDT 2.55 700 0.00 TSX 007 079
08/15/2018 2:25 PM EDT 2.56 100 0.01 TSX 079 079
08/15/2018 11:21 AM EDT 2.55 300 0.00 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.