Firan Technology Group Corporation

Exchange: TSX Exchange | Apr 22, 2018, 6:04 PM EDT

FTG
$ 2.30 real time data Change Up
Change:
0.15 (6.98%)
Volume:
35,100
Real-time price
Day Low 2.16
Day High 2.30


Detailed Quote

Open: 2.19
High: 2.30
Shares Out.: 22,701,201
Beta: -0.034
Prev. Close: 2.15
Low: 2.16
Market Cap: 52,212,762
VWAP: 2.178519
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 115.000
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.429
Exchange: TSX

Description

Firan Technology Group Corp is an aerospace and defense electronic product and subsystem supplier with facilities in Canada, the United States and Chi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 2.30 100 0.15 TSX 007 079
04/20/2018 4:00 PM EDT Q 2.30 100 0.15 TSX 007 079
04/20/2018 4:00 PM EDT Q 2.30 100 0.15 TSX 007 079
04/20/2018 3:59 PM EDT 2.29 400 0.14 TSX 001 001
04/20/2018 3:58 PM EDT 2.29 400 0.14 TSX 001 001
04/20/2018 3:57 PM EDT 2.25 100 0.10 TSX 001 002
04/20/2018 3:57 PM EDT 2.25 800 0.10 TSX 001 001
04/20/2018 3:49 PM EDT 2.20 100 0.05 TSX 001 002
04/20/2018 3:47 PM EDT 2.19 100 0.04 TSX 001 079
04/20/2018 3:47 PM EDT 2.18 400 0.03 TSX 036 085
04/20/2018 3:47 PM EDT 2.18 200 0.03 TSX 084 085
04/20/2018 3:47 PM EDT 2.18 100 0.03 TSX 002 085
04/20/2018 3:47 PM EDT 2.18 1,500 0.03 TSX 080 085
04/20/2018 3:47 PM EDT 2.19 200 0.04 TSX 007 085
04/20/2018 3:17 PM EDT 2.20 1,400 0.05 TSX 090 002
04/20/2018 2:19 PM EDT 2.19 100 0.04 TSX 002 001
04/20/2018 2:03 PM EDT 2.16 100 0.01 TSX 007 079
04/20/2018 1:54 PM EDT 2.16 800 0.01 TSX 007 074
04/20/2018 1:19 PM EDT 2.17 100 0.02 TSX 079 079
04/20/2018 12:18 PM EDT 2.18 1,200 0.03 TSX 090 002
04/20/2018 11:59 AM EDT 2.17 100 0.02 TSX 079 079
04/20/2018 11:59 AM EDT 2.18 100 0.03 TSX 007 079
04/20/2018 11:48 AM EDT 2.18 100 0.03 TSX 007 079
04/20/2018 11:45 AM EDT 2.18 200 0.03 TSX 007 079
04/20/2018 11:09 AM EDT 2.17 1,000 0.02 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.