Firan Technology Group Corporation

Exchange: TSX Exchange | Jul 20, 2019, 2:28 AM EDT

FTG
$ 3.90 real time data Change Up
Change:
0.02 (0.52%)
Volume:
35,366
Real-time price
Day Low 3.85
Day High 3.90


Detailed Quote

Open: 3.90
High: 3.90
Beta: 0.937
Shares Out.: 22,716,201
Total Shares (All Classes): 22,716,201
Prev. Close: 3.88
Low: 3.85
VWAP: 3.887932
Market Cap: 88,593,184
Market Cap (All Classes)*: 88,593,184
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.200
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.108
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely F... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:49 PM EDT 3.90 1,500 0.02 TSX 079 001
07/19/2019 3:46 PM EDT 3.90 200 0.02 TSX 079 001
07/19/2019 3:45 PM EDT E 3.90 12 0.02 TSX 079 007
07/19/2019 3:35 PM EDT 3.90 600 0.02 TSX 007 001
07/19/2019 3:35 PM EDT 3.88 100 0.00 TSX 007 002
07/19/2019 3:35 PM EDT 3.87 100 -0.01 TSX 007 001
07/19/2019 3:35 PM EDT 3.87 100 -0.01 TSX 007 002
07/19/2019 3:35 PM EDT 3.86 100 -0.02 TSX 007 001
07/19/2019 3:35 PM EDT 3.86 100 -0.02 TSX 007 007
07/19/2019 3:35 PM EDT 3.86 200 -0.02 TSX 007 007
07/19/2019 3:35 PM EDT 3.86 100 -0.02 TSX 007 007
07/19/2019 3:35 PM EDT 3.86 200 -0.02 TSX 007 007
07/19/2019 3:26 PM EDT 3.86 100 -0.02 TSX 001 007
07/19/2019 2:45 PM EDT 3.85 100 -0.03 TSX 200 002
07/19/2019 2:45 PM EDT 3.85 300 -0.03 TSX 200 007
07/19/2019 2:40 PM EDT 3.85 700 -0.03 TSX 007 007
07/19/2019 2:25 PM EDT 3.86 1,600 -0.02 TSX 007 019
07/19/2019 2:25 PM EDT 3.86 100 -0.02 TSX 084 019
07/19/2019 2:25 PM EDT 3.86 100 -0.02 TSX 001 019
07/19/2019 2:24 PM EDT 3.87 100 -0.01 TSX 001 001
07/19/2019 2:18 PM EDT 3.85 900 -0.03 TSX 007 007
07/19/2019 2:18 PM EDT 3.86 100 -0.02 TSX 001 007
07/19/2019 2:01 PM EDT 3.87 100 -0.01 TSX 002 079
07/19/2019 2:01 PM EDT 3.87 300 -0.01 TSX 001 079
07/19/2019 2:01 PM EDT 3.87 200 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.