Firan Technology Group Corporation

Exchange: TSX Exchange | May 22, 2019, 1:44 PM EDT

FTG
$ 3.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 3.11
Day High 3.13


Detailed Quote

Open: 3.11
High: 3.13
Beta: 0.647
Shares Out.: 22,716,201
Diluted Avg Shares (Last Qtr): 24,702,034
Prev. Close: 3.13
Low: 3.11
VWAP: 3.124
Market Cap: 71,101,709
Market Cap (Dil. Avg Shrs): 77,317,366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.500
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.768
Exchange: TSX

Description

Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely F... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:27 PM EDT 3.13 100 0.00 TSX 079 002
05/22/2019 11:44 AM EDT 3.13 100 0.00 TSX 053 084
05/22/2019 11:44 AM EDT 3.13 100 0.00 TSX 053 002
05/22/2019 11:30 AM EDT 3.12 100 -0.01 TSX 053 001
05/22/2019 11:05 AM EDT 3.11 100 -0.02 TSX 001 001
05/21/2019 2:13 PM EDT 3.13 100 0.00 TSX 053 001
05/21/2019 12:56 PM EDT 3.12 100 -0.01 TSX 079 001
05/21/2019 12:46 PM EDT 3.11 100 -0.02 TSX 053 001
05/21/2019 11:30 AM EDT 3.10 100 -0.03 TSX 002 007
05/21/2019 11:30 AM EDT 3.10 100 -0.03 TSX 001 007
05/21/2019 11:30 AM EDT 3.10 300 -0.03 TSX 002 007
05/21/2019 11:30 AM EDT 3.10 12,700 -0.03 TSX 200 007
05/21/2019 11:30 AM EDT 3.11 100 -0.02 TSX 079 007
05/21/2019 11:30 AM EDT 3.12 100 -0.01 TSX 079 007
05/21/2019 11:30 AM EDT 3.12 100 -0.01 TSX 002 007
05/21/2019 11:30 AM EDT 3.13 100 0.00 TSX 001 007
05/21/2019 11:29 AM EDT 3.14 200 0.01 TSX 079 007
05/21/2019 11:29 AM EDT 3.14 100 0.01 TSX 001 001
05/21/2019 11:29 AM EDT 3.16 100 0.03 TSX 002 007
05/21/2019 11:29 AM EDT 3.15 100 0.02 TSX 002 007
05/21/2019 11:29 AM EDT 3.15 1,000 0.02 TSX 007 007
05/21/2019 11:29 AM EDT 3.16 100 0.03 TSX 001 007
05/21/2019 11:29 AM EDT 3.17 300 0.04 TSX 007 007
05/21/2019 11:29 AM EDT 3.16 100 0.03 TSX 002 007
05/21/2019 11:29 AM EDT 3.16 100 0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.