Firan Technology Group Corporation

Exchange: TSX Exchange | Jan 17, 2019, 6:56 AM EST

FTG
$ 2.18 real time data Change Down
Change:
-0.02 (-0.91%)
Volume:
32,560
Real-time price
Day Low 2.18
Day High 2.21


Detailed Quote

Open: 2.20
High: 2.21
Shares Out.: 22,716,201
Beta: 0.435
Prev. Close: 2.20
Low: 2.18
Market Cap: 49,521,318
VWAP: 2.198215
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.400
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.305
Exchange: TSX

Description

Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely F... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST 2.18 100 -0.02 TSX 085 079
01/16/2019 3:37 PM EST 2.20 100 0.00 TSX 053 007
01/16/2019 1:56 PM EST 2.19 700 -0.01 TSX 007 079
01/16/2019 1:56 PM EST 2.19 100 -0.01 TSX 002 079
01/16/2019 1:56 PM EST 2.19 100 -0.01 TSX 001 079
01/16/2019 1:56 PM EST 2.19 100 -0.01 TSX 001 079
01/16/2019 1:18 PM EST 2.21 100 0.01 TSX 079 001
01/16/2019 1:02 PM EST 2.20 100 0.00 TSX 002 079
01/16/2019 1:02 PM EST 2.20 300 0.00 TSX 001 079
01/16/2019 1:02 PM EST 2.20 1,000 0.00 TSX 033 079
01/16/2019 12:39 PM EST E 2.22 10 0.02 TSX 007 084
01/16/2019 12:23 PM EST 2.21 100 0.01 TSX 002 079
01/16/2019 12:23 PM EST 2.21 300 0.01 TSX 001 079
01/16/2019 12:23 PM EST 2.21 2,000 0.01 TSX 007 079
01/16/2019 12:19 PM EST 2.20 1,500 0.00 TSX 033 007
01/16/2019 12:18 PM EST 2.21 100 0.01 TSX 079 002
01/16/2019 12:18 PM EST 2.20 1,000 0.00 TSX 033 080
01/16/2019 11:08 AM EST 2.20 300 0.00 TSX 079 080
01/16/2019 11:08 AM EST 2.20 500 0.00 TSX 099 080
01/16/2019 10:38 AM EST 2.20 3,600 0.00 TSX 033 080
01/16/2019 10:38 AM EST 2.20 300 0.00 TSX 033 019
01/16/2019 10:36 AM EST 2.20 500 0.00 TSX 001 019
01/16/2019 10:36 AM EST 2.20 1,200 0.00 TSX 033 019
01/16/2019 10:36 AM EST 2.20 2,000 0.00 TSX 033 019
01/16/2019 10:36 AM EST 2.20 700 0.00 TSX 033 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.