Firan Technology Group Corporation

Exchange: TSX Exchange | Oct 17, 2018, 2:11 AM EDT

FTG
$ 2.42 real time data Change Up
Change:
0.04 (1.68%)
Volume:
18,503
Real-time price
Day Low 2.31
Day High 2.43


Detailed Quote

Open: 2.40
High: 2.43
Shares Out.: 22,701,201
Beta: 0.312
Prev. Close: 2.38
Low: 2.31
Market Cap: 54,936,906
VWAP: 2.378865
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.400
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.449
Exchange: TSX

Description

Firan Technology Group Corp is an aerospace and defense electronic product and subsystem supplier with facilities in Canada, the United States and Chi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:44 PM EDT 2.42 1,100 0.04 TSX 022 200
10/16/2018 3:40 PM EDT 2.40 400 0.02 TSX 079 085
10/16/2018 3:40 PM EDT 2.39 200 0.01 TSX 007 013
10/16/2018 3:40 PM EDT 2.39 100 0.01 TSX 007 053
10/16/2018 3:40 PM EDT 2.39 2,500 0.01 TSX 007 007
10/16/2018 3:33 PM EDT E 2.38 3 0.00 TSX 084 001
10/16/2018 3:10 PM EDT 2.40 500 0.02 TSX 009 085
10/16/2018 2:48 PM EDT 2.40 1,100 0.02 TSX 007 085
10/16/2018 2:38 PM EDT 2.40 1,200 0.02 TSX 007 009
10/16/2018 2:38 PM EDT 2.39 100 0.01 TSX 007 079
10/16/2018 2:38 PM EDT 2.39 100 0.01 TSX 007 079
10/16/2018 2:38 PM EDT 2.38 100 0.00 TSX 007 079
10/16/2018 2:38 PM EDT 2.39 100 0.01 TSX 007 002
10/16/2018 2:38 PM EDT 2.38 200 0.00 TSX 007 013
10/16/2018 2:38 PM EDT 2.38 100 0.00 TSX 007 002
10/16/2018 2:38 PM EDT 2.38 100 0.00 TSX 007 079
10/16/2018 2:38 PM EDT 2.37 100 -0.01 TSX 001 002
10/16/2018 2:38 PM EDT 2.37 100 -0.01 TSX 007 002
10/16/2018 2:17 PM EDT 2.35 100 -0.03 TSX 009 053
10/16/2018 1:58 PM EDT 2.35 100 -0.03 TSX 009 085
10/16/2018 1:58 PM EDT 2.35 100 -0.03 TSX 009 001
10/16/2018 1:58 PM EDT 2.35 100 -0.03 TSX 009 085
10/16/2018 1:58 PM EDT 2.35 500 -0.03 TSX 007 085
10/16/2018 1:58 PM EDT 2.35 600 -0.03 TSX 200 085
10/16/2018 1:10 PM EDT 2.35 900 -0.03 TSX 200 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.