First Trust Tactical Bond Index ETF

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

FTB
$ 18.45 real time data Change Down
Change:
-0.17 (-0.91%)
Volume:
200
Real-time price
Day Low 18.45
Day High 18.45


Detailed Quote

Open: 18.45
High: 18.45
Shares Out.: 1,450,000
Beta: 0.188
Prev. Close: 18.62
Low: 18.45
Market Cap: 26,752,500
VWAP: 18.45
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 3.577
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

The First Trust ETF seeks to replicate, to the extent possible, the performance of a total return fixed income index, net of expenses. Currently, the ... More

News Headlines for First Trust Tactical Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 11:38 AM EST 18.45 200 -0.17 TSX 085 001
11/08/2018 3:13 PM EST E 18.63 52 0.01 TSX 079 009
11/08/2018 11:08 AM EST 18.62 400 0.00 TSX 085 001
11/07/2018 3:37 PM EST E 18.65 92 0.03 TSX 079 009
11/07/2018 3:31 PM EST E 18.65 87 0.03 TSX 079 009
11/07/2018 12:20 PM EST E 18.65 26 0.03 TSX 089 009
11/06/2018 3:27 PM EST E 18.58 94 -0.04 TSX 079 009
11/02/2018 10:58 AM EDT 18.63 1,000 0.01 TSX 007 007
11/02/2018 9:31 AM EDT 18.50 1,000 -0.12 TSX 007 007
11/01/2018 3:55 PM EDT E 18.51 50 -0.11 TSX 009 068
10/31/2018 3:44 PM EDT 18.50 1,600 -0.12 TSX 001 007
10/31/2018 3:44 PM EDT 18.50 1,700 -0.12 TSX 001 009
10/31/2018 2:31 PM EDT 18.51 200 -0.11 TSX 009 079
10/31/2018 2:31 PM EDT 18.51 400 -0.11 TSX 080 079
10/31/2018 2:26 PM EDT 18.51 900 -0.11 TSX 080 079
10/29/2018 3:47 PM EDT 18.49 300 -0.13 TSX 007 007
10/29/2018 3:47 PM EDT 18.49 2,700 -0.13 TSX 007 007
10/29/2018 12:21 PM EDT E 18.55 79 -0.07 TSX 009 007
10/29/2018 12:19 PM EDT E 18.56 50 -0.06 TSX 009 007
10/25/2018 12:45 PM EDT 18.65 100 0.03 TSX 079 001
10/25/2018 10:16 AM EDT 18.58 100 -0.04 TSX 001 002
10/25/2018 10:15 AM EDT 18.58 100 -0.04 TSX 001 009
10/25/2018 10:15 AM EDT 18.58 300 -0.04 TSX 001 002
10/25/2018 10:05 AM EDT 18.60 100 -0.02 TSX 001 002
10/25/2018 10:05 AM EDT 18.60 100 -0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.