Fiera Capital Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 19, 2018, 2:15 AM EST

FSZ
$ 12.99 real time data Change Down
Change:
-0.10 (-0.76%)
Volume:
72,002
Real-time price
Day Low 12.96
Day High 13.10


Detailed Quote

Open: 13.09
High: 13.10
Shares Out.: 70,280,769
Beta: 1.070
Prev. Close: 13.09
Low: 12.96
Market Cap: 912,947,189
VWAP: 13.009745
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 72.700
EPS: 0.180000
Yield: 5.543
Ex-Div Date: 11/21/2017
P/B Ratio: 2.180
Exchange: TSX

Description

Fiera Capital Corp is a Canadian asset management company which offers traditional and alternative investment solutions. It provides investment adviso... More

News Headlines for Fiera Capital Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 12.99 85 -0.10 TSX 001 068
01/18/2018 4:00 PM EST Q 12.99 400 -0.10 TSX 001 079
01/18/2018 4:00 PM EST Q 12.99 100 -0.10 TSX 001 053
01/18/2018 4:00 PM EST Q 12.99 200 -0.10 TSX 001 079
01/18/2018 4:00 PM EST Q 12.99 200 -0.10 TSX 001 079
01/18/2018 4:00 PM EST Q 12.99 300 -0.10 TSX 001 039
01/18/2018 4:00 PM EST Q 12.99 100 -0.10 TSX 001 001
01/18/2018 4:00 PM EST Q 12.99 200 -0.10 TSX 001 009
01/18/2018 4:00 PM EST Q 12.99 900 -0.10 TSX 001 079
01/18/2018 4:00 PM EST Q 12.99 300 -0.10 TSX 001 079
01/18/2018 4:00 PM EST Q 12.99 300 -0.10 TSX 001 079
01/18/2018 4:00 PM EST Q 12.99 100 -0.10 TSX 001 053
01/18/2018 3:59 PM EST E 12.96 88 -0.13 TSX 068 053
01/18/2018 3:59 PM EST 12.97 100 -0.12 TSX 079 065
01/18/2018 3:59 PM EST 12.97 100 -0.12 TSX 079 065
01/18/2018 3:58 PM EST 12.96 400 -0.13 TSX 039 080
01/18/2018 3:58 PM EST 12.96 100 -0.13 TSX 039 080
01/18/2018 3:58 PM EST 12.96 1,000 -0.13 TSX 007 080
01/18/2018 3:58 PM EST 12.96 100 -0.13 TSX 007 080
01/18/2018 3:58 PM EST 12.96 300 -0.13 TSX 085 080
01/18/2018 3:58 PM EST 12.97 100 -0.12 TSX 079 080
01/18/2018 3:58 PM EST 12.97 100 -0.12 TSX 079 080
01/18/2018 3:58 PM EST 12.98 100 -0.11 TSX 001 080
01/18/2018 3:58 PM EST 12.98 100 -0.11 TSX 079 080
01/18/2018 3:58 PM EST E 12.98 22 -0.11 TSX 068 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.