Fiera Capital Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2018, 6:23 PM EDT

FSZ
$ 11.96 real time data No Change
Change:
0.00 (0.00%)
Volume:
62,475
Real-time price
Day Low 11.89
Day High 12.00


Detailed Quote

Open: 12.00
High: 12.00
Shares Out.: 77,156,102
Beta: 1.505
Prev. Close: 11.96
Low: 11.89
Market Cap: 922,786,980
VWAP: 11.938195
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 199.300
EPS: 0.130000
Yield: 6.355
Ex-Div Date: 05/22/2018
P/B Ratio: 1.938
Exchange: TSX

Description

Fiera Capital Corp is a Canadian asset management company which offers traditional and alternative investment solutions. It provides investment adviso... More

News Headlines for Fiera Capital Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 11.96 60 0.00 TSX 079 068
07/18/2018 4:00 PM EDT Q 11.96 100 0.00 TSX 001 079
07/18/2018 4:00 PM EDT Q 11.96 100 0.00 TSX 001 079
07/18/2018 4:00 PM EDT Q 11.96 100 0.00 TSX 001 079
07/18/2018 3:59 PM EDT 11.95 100 -0.01 TSX 039 001
07/18/2018 3:59 PM EDT E 11.95 17 -0.01 TSX 068 053
07/18/2018 3:57 PM EDT 11.95 100 -0.01 TSX 001 079
07/18/2018 3:57 PM EDT 11.95 100 -0.01 TSX 001 079
07/18/2018 3:56 PM EDT 11.94 200 -0.02 TSX 079 079
07/18/2018 3:55 PM EDT 11.94 800 -0.02 TSX 079 079
07/18/2018 3:55 PM EDT 11.94 200 -0.02 TSX 079 079
07/18/2018 3:55 PM EDT 11.95 100 -0.01 TSX 079 001
07/18/2018 3:55 PM EDT 11.95 100 -0.01 TSX 079 053
07/18/2018 3:55 PM EDT 11.95 100 -0.01 TSX 079 053
07/18/2018 3:55 PM EDT 11.95 100 -0.01 TSX 079 053
07/18/2018 3:55 PM EDT 11.95 100 -0.01 TSX 001 079
07/18/2018 3:51 PM EDT 11.94 100 -0.02 TSX 079 079
07/18/2018 3:51 PM EDT 11.94 100 -0.02 TSX 079 072
07/18/2018 3:51 PM EDT 11.94 200 -0.02 TSX 079 072
07/18/2018 3:45 PM EDT 11.96 100 0.00 TSX 079 053
07/18/2018 3:45 PM EDT 11.96 100 0.00 TSX 079 079
07/18/2018 3:45 PM EDT 11.95 100 -0.01 TSX 001 015
07/18/2018 3:45 PM EDT 11.95 100 -0.01 TSX 001 039
07/18/2018 3:45 PM EDT E 11.95 20 -0.01 TSX 007 068
07/18/2018 3:29 PM EDT 11.95 100 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.