Fiera Capital Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 20, 2019, 9:07 PM EDT

FSZ
$ 12.24 real time data Change Up
Change:
0.02 (0.16%)
Volume:
62,145
Real-time price
Day Low 12.16
Day High 12.27


Detailed Quote

Open: 12.22
High: 12.27
Beta: 0.899
Shares Out.: 80,408,260
Diluted Avg Shares (Last Qtr): 99,325,391
Prev. Close: 12.22
Low: 12.16
VWAP: 12.239159
Market Cap: 984,197,102
Market Cap (Dil. Avg Shrs): 1,215,742,785
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.040000
Yield: 6.863
Ex-Div Date: 04/02/2019
P/B Ratio: 2.013
Exchange: TSX

Description

Fiera Capital Corp is a Canadian asset management company which offers traditional and alternative investment solutions. It provides investment adviso... More

News Headlines for Fiera Capital Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 12.24 25 0.02 TSX 039 005
04/18/2019 4:00 PM EDT Q 12.24 92 0.02 TSX 009 005
04/18/2019 4:00 PM EDT Q 12.24 100 0.02 TSX 005 053
04/18/2019 4:00 PM EDT Q 12.24 100 0.02 TSX 079 001
04/18/2019 4:00 PM EDT Q 12.24 200 0.02 TSX 001 001
04/18/2019 4:00 PM EDT Q 12.24 300 0.02 TSX 009 001
04/18/2019 4:00 PM EDT Q 12.24 100 0.02 TSX 079 001
04/18/2019 4:00 PM EDT Q 12.24 200 0.02 TSX 079 001
04/18/2019 4:00 PM EDT Q 12.24 200 0.02 TSX 039 001
04/18/2019 4:00 PM EDT Q 12.24 600 0.02 TSX 039 001
04/18/2019 4:00 PM EDT Q 12.24 600 0.02 TSX 039 001
04/18/2019 4:00 PM EDT Q 12.24 100 0.02 TSX 015 001
04/18/2019 4:00 PM EDT Q 12.24 500 0.02 TSX 009 001
04/18/2019 3:59 PM EDT 12.23 100 0.01 TSX 001 001
04/18/2019 3:59 PM EDT E 12.25 42 0.03 TSX 053 005
04/18/2019 3:59 PM EDT 12.22 100 0.00 TSX 005 001
04/18/2019 3:59 PM EDT 12.22 200 0.00 TSX 079 001
04/18/2019 3:59 PM EDT 12.22 200 0.00 TSX 079 001
04/18/2019 3:59 PM EDT 12.22 100 0.00 TSX 079 001
04/18/2019 3:59 PM EDT 12.23 200 0.01 TSX 079 001
04/18/2019 3:59 PM EDT 12.23 100 0.01 TSX 068 001
04/18/2019 3:59 PM EDT E 12.23 58 0.01 TSX 005 065
04/18/2019 3:59 PM EDT 12.23 100 0.01 TSX 039 001
04/18/2019 3:59 PM EDT 12.23 900 0.01 TSX 079 001
04/18/2019 3:59 PM EDT 12.23 100 0.01 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.