Fiera Capital Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 6:14 AM EDT

FSZ
$ 12.47 real time data Change Down
Change:
-0.15 (-1.19%)
Volume:
101,053
Real-time price
Day Low 12.40
Day High 12.61


Detailed Quote

Open: 12.60
High: 12.61
Shares Out.: 78,137,486
Beta: 1.190
Prev. Close: 12.62
Low: 12.40
Market Cap: 974,374,450
VWAP: 12.447560
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 415.700
EPS: 0.030000
Yield: 6.415
Ex-Div Date: 08/21/2018
P/B Ratio: 1.850
Exchange: TSX

Description

Fiera Capital Corp is a Canadian asset management company which offers traditional and alternative investment solutions. It provides investment adviso... More

News Headlines for Fiera Capital Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 12.47 44 -0.15 TSX 065 068
10/17/2018 4:00 PM EDT Q 12.47 100 -0.15 TSX 079 001
10/17/2018 4:00 PM EDT Q 12.47 1,600 -0.15 TSX 065 001
10/17/2018 4:00 PM EDT Q 12.47 100 -0.15 TSX 065 065
10/17/2018 3:59 PM EDT 12.47 100 -0.15 TSX 079 079
10/17/2018 3:59 PM EDT 12.48 200 -0.14 TSX 079 001
10/17/2018 3:59 PM EDT 12.48 100 -0.14 TSX 039 001
10/17/2018 3:59 PM EDT E 12.48 53 -0.14 TSX 002 053
10/17/2018 3:58 PM EDT 12.49 100 -0.13 TSX 068 002
10/17/2018 3:57 PM EDT 12.48 100 -0.14 TSX 001 002
10/17/2018 3:57 PM EDT 12.47 100 -0.15 TSX 001 065
10/17/2018 3:57 PM EDT 12.47 100 -0.15 TSX 001 079
10/17/2018 3:57 PM EDT 12.47 100 -0.15 TSX 001 001
10/17/2018 3:57 PM EDT 12.47 100 -0.15 TSX 001 001
10/17/2018 3:47 PM EDT 12.45 100 -0.17 TSX 080 001
10/17/2018 3:45 PM EDT 12.45 100 -0.17 TSX 080 001
10/17/2018 3:44 PM EDT 12.45 100 -0.17 TSX 080 001
10/17/2018 3:44 PM EDT 12.46 100 -0.16 TSX 001 079
10/17/2018 3:43 PM EDT 12.45 100 -0.17 TSX 080 001
10/17/2018 3:42 PM EDT 12.46 100 -0.16 TSX 039 001
10/17/2018 3:41 PM EDT 12.46 100 -0.16 TSX 079 001
10/17/2018 3:41 PM EDT 12.46 100 -0.16 TSX 015 001
10/17/2018 3:37 PM EDT 12.47 100 -0.15 TSX 015 079
10/17/2018 3:37 PM EDT 12.47 100 -0.15 TSX 039 079
10/17/2018 3:37 PM EDT 12.47 200 -0.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.