Fiera Capital Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

FSZ
$ 13.14 real time data Change Up
Change:
0.09 (0.69%)
Volume:
134,177
Real-time price
Day Low 12.98
Day High 13.15


Detailed Quote

Open: 13.00
High: 13.15
Shares Out.: 78,189,377
Beta: 1.088
Prev. Close: 13.05
Low: 12.98
Market Cap: 1,027,408,414
VWAP: 13.074816
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 438.000
EPS: 0.030000
Yield: 6.130
Ex-Div Date: 11/20/2018
P/B Ratio: 2.063
Exchange: TSX

Description

Fiera Capital Corp is a Canadian asset management company which offers traditional and alternative investment solutions. It provides investment adviso... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 13.14 6 0.09 TSX 002 072
11/13/2018 4:00 PM EST Q 13.14 4 0.09 TSX 002 072
11/13/2018 4:00 PM EST Q 13.14 200 0.09 TSX 079 007
11/13/2018 4:00 PM EST Q 13.14 100 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 13.14 400 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 13.14 400 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 13.14 100 0.09 TSX 039 072
11/13/2018 4:00 PM EST Q 13.14 100 0.09 TSX 039 072
11/13/2018 4:00 PM EST Q 13.14 300 0.09 TSX 039 072
11/13/2018 3:59 PM EST 13.14 600 0.09 TSX 001 007
11/13/2018 3:59 PM EST 13.14 100 0.09 TSX 001 007
11/13/2018 3:59 PM EST 13.12 100 0.07 TSX 039 001
11/13/2018 3:59 PM EST 13.13 100 0.08 TSX 001 079
11/13/2018 3:59 PM EST E 13.13 60 0.08 TSX 068 053
11/13/2018 3:59 PM EST 13.13 100 0.08 TSX 001 001
11/13/2018 3:59 PM EST 13.14 200 0.09 TSX 001 007
11/13/2018 3:59 PM EST 13.14 100 0.09 TSX 001 007
11/13/2018 3:59 PM EST 13.14 200 0.09 TSX 001 007
11/13/2018 3:59 PM EST 13.13 100 0.08 TSX 001 001
11/13/2018 3:58 PM EST 13.12 100 0.07 TSX 079 001
11/13/2018 3:58 PM EST 13.14 100 0.09 TSX 001 007
11/13/2018 3:56 PM EST 13.13 100 0.08 TSX 001 053
11/13/2018 3:56 PM EST 13.13 200 0.08 TSX 001 007
11/13/2018 3:55 PM EST 13.13 100 0.08 TSX 001 001
11/13/2018 3:55 PM EST 13.13 100 0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.