Fiera Capital Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 20, 2018, 6:37 AM EDT

FSZ
$ 11.55 real time data Change Down
Change:
-0.06 (-0.52%)
Volume:
132,401
Real-time price
Day Low 11.50
Day High 11.72


Detailed Quote

Open: 11.69
High: 11.72
Shares Out.: 71,325,168
Beta: 1.144
Prev. Close: 11.61
Low: 11.50
Market Cap: 823,805,690
VWAP: 11.586117
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 89.300
EPS: 0.130000
Yield: 6.580
Ex-Div Date: 04/03/2018
P/B Ratio: 1.739
Exchange: TSX

Description

Fiera Capital Corp is a Canadian asset management company which offers traditional and alternative investment solutions. It provides investment adviso... More

News Headlines for Fiera Capital Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 11.55 200 -0.06 TSX 001 001
04/19/2018 4:00 PM EDT Q 11.55 900 -0.06 TSX 001 079
04/19/2018 4:00 PM EDT Q 11.55 100 -0.06 TSX 001 001
04/19/2018 4:00 PM EDT Q 11.55 100 -0.06 TSX 001 001
04/19/2018 4:00 PM EDT Q 11.55 400 -0.06 TSX 079 079
04/19/2018 4:00 PM EDT Q 11.55 100 -0.06 TSX 001 039
04/19/2018 4:00 PM EDT Q 11.55 200 -0.06 TSX 065 039
04/19/2018 4:00 PM EDT Q 11.55 300 -0.06 TSX 065 009
04/19/2018 3:59 PM EDT 11.54 100 -0.07 TSX 001 001
04/19/2018 3:58 PM EDT 11.53 100 -0.08 TSX 002 079
04/19/2018 3:58 PM EDT 11.54 100 -0.07 TSX 039 001
04/19/2018 3:58 PM EDT 11.54 600 -0.07 TSX 080 001
04/19/2018 3:57 PM EDT 11.54 100 -0.07 TSX 080 001
04/19/2018 3:57 PM EDT 11.54 100 -0.07 TSX 080 079
04/19/2018 3:57 PM EDT 11.54 100 -0.07 TSX 080 079
04/19/2018 3:57 PM EDT 11.54 100 -0.07 TSX 080 053
04/19/2018 3:57 PM EDT 11.53 100 -0.08 TSX 079 053
04/19/2018 3:57 PM EDT 11.53 100 -0.08 TSX 079 002
04/19/2018 3:57 PM EDT 11.53 300 -0.08 TSX 001 015
04/19/2018 3:55 PM EDT 11.52 100 -0.09 TSX 079 053
04/19/2018 3:55 PM EDT 11.52 100 -0.09 TSX 079 072
04/19/2018 3:55 PM EDT 11.53 100 -0.08 TSX 002 001
04/19/2018 3:55 PM EDT 11.53 200 -0.08 TSX 009 001
04/19/2018 3:55 PM EDT 11.53 100 -0.08 TSX 009 080
04/19/2018 3:52 PM EDT 11.54 100 -0.07 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.