Forsys Metals Corp.

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

FSY
$ 0.19 real time data Change Up
Change:
0.005 (2.70%)
Volume:
36,500
Real-time price
Day Low 0.19
Day High 0.195


Detailed Quote

Open: 0.19
High: 0.195
Beta: 0.763
Shares Out.: 156,899,467
Diluted Avg Shares (Last Qtr): 156,818,604
Prev. Close: 0.185
Low: 0.19
VWAP: 0.194110
Market Cap: 29,810,899
Market Cap (Dil. Avg Shrs): 29,795,534
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.111
Exchange: TSX

Description

Forsys Metals Corp is involved in the business of exploring, acquiring and developing mineral properties. The group has determined that it has one ope... More

News Headlines for Forsys Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 0.19 4,500 0.01 TSX 033 014
02/15/2019 3:47 PM EST 0.195 5,500 0.01 TSX 033 079
02/15/2019 3:47 PM EST 0.195 4,500 0.01 TSX 033 079
02/15/2019 1:13 PM EST 0.195 4,500 0.01 TSX 013 005
02/15/2019 1:13 PM EST 0.195 7,500 0.01 TSX 013 079
02/15/2019 10:14 AM EST 0.195 8,000 0.01 TSX 033 079
02/15/2019 10:14 AM EST 0.19 2,000 0.01 TSX 033 002
02/14/2019 11:42 AM EST 0.185 6,500 0.00 TSX 001 085
02/14/2019 11:42 AM EST 0.19 6,500 0.01 TSX 005 085
02/14/2019 11:42 AM EST 0.19 500 0.01 TSX 080 085
02/14/2019 11:42 AM EST 0.19 1,000 0.01 TSX 080 085
02/14/2019 11:42 AM EST 0.19 2,000 0.01 TSX 001 085
02/14/2019 10:20 AM EST 0.195 10,000 0.01 TSX 079 002
02/14/2019 10:17 AM EST 0.20 31,500 0.02 TSX 143 007
02/14/2019 10:04 AM EST 0.20 10,000 0.02 TSX 033 007
02/13/2019 3:53 PM EST 0.195 1,000 0.01 TSX 079 001
02/13/2019 2:44 PM EST 0.195 8,000 0.01 TSX 079 080
02/13/2019 11:47 AM EST 0.20 47,500 0.02 TSX 001 007
02/13/2019 11:32 AM EST 0.20 7,500 0.02 TSX 013 007
02/13/2019 11:32 AM EST 0.20 500 0.02 TSX 015 007
02/13/2019 11:32 AM EST 0.2025 16,500 0.02 TSX 015 007
02/13/2019 11:19 AM EST 0.205 500 0.02 TSX 001 005
02/13/2019 11:19 AM EST 0.205 500 0.02 TSX 001 002
02/13/2019 10:41 AM EST 0.205 500 0.02 TSX 001 002
02/13/2019 10:38 AM EST 0.205 500 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.