Forsys Metals Corp.

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

FSY
$ 0.245 real time data Change Down
Change:
-0.045 (-15.52%)
Volume:
206,700
Real-time price
Day Low 0.245
Day High 0.30


Detailed Quote

Open: 0.295
High: 0.30
Shares Out.: 156,899,467
Beta: 1.173
Prev. Close: 0.29
Low: 0.245
Market Cap: 38,440,369
VWAP: 0.273604
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.722
Exchange: TSX

Description

Forsys Metals Corp is engaged in acquiring, exploration and development of uranium and gold mineral properties. An advanced stage explorer with most o... More

News Headlines for Forsys Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:35 PM EDT 0.245 500 -0.05 TSX 079 001
10/18/2018 3:35 PM EDT 0.245 500 -0.05 TSX 079 005
10/18/2018 3:35 PM EDT 0.245 500 -0.05 TSX 079 001
10/18/2018 3:35 PM EDT 0.245 500 -0.05 TSX 079 005
10/18/2018 3:35 PM EDT 0.245 500 -0.05 TSX 079 001
10/18/2018 3:35 PM EDT 0.245 500 -0.05 TSX 079 005
10/18/2018 3:35 PM EDT 0.245 500 -0.05 TSX 079 001
10/18/2018 3:35 PM EDT 0.245 2,000 -0.05 TSX 079 001
10/18/2018 3:35 PM EDT 0.245 2,000 -0.05 TSX 001 001
10/18/2018 3:02 PM EDT E 0.25 221 -0.04 TSX 001 005
10/18/2018 3:02 PM EDT 0.25 500 -0.04 TSX 001 002
10/18/2018 3:02 PM EDT 0.25 5,500 -0.04 TSX 001 002
10/18/2018 2:49 PM EDT 0.25 500 -0.04 TSX 001 079
10/18/2018 2:49 PM EDT 0.25 3,000 -0.04 TSX 001 005
10/18/2018 2:49 PM EDT 0.25 1,000 -0.04 TSX 001 033
10/18/2018 2:49 PM EDT 0.25 2,500 -0.04 TSX 001 033
10/18/2018 2:49 PM EDT 0.25 500 -0.04 TSX 001 033
10/18/2018 2:49 PM EDT 0.25 500 -0.04 TSX 001 079
10/18/2018 2:13 PM EDT 0.25 1,000 -0.04 TSX 001 001
10/18/2018 2:13 PM EDT 0.25 1,000 -0.04 TSX 007 001
10/18/2018 2:13 PM EDT 0.25 500 -0.04 TSX 007 033
10/18/2018 2:13 PM EDT 0.25 500 -0.04 TSX 007 033
10/18/2018 2:13 PM EDT 0.25 500 -0.04 TSX 007 001
10/18/2018 2:13 PM EDT 0.25 1,500 -0.04 TSX 007 033
10/18/2018 2:13 PM EDT 0.25 1,500 -0.04 TSX 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.