FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Apr 20, 2019, 9:08 PM EDT

FSV
$ 116.73 real time data Change Up
Change:
1.53 (1.33%)
Volume:
25,232
Real-time price
Day Low 115.00
Day High 117.17
52 Week Low 88.42
52 Week High 120.08


Detailed Quote

Open: 115.44
High: 117.17
Beta: 0.808
Shares Out.: 34,709,503
Diluted Avg Shares (Last Qtr): 36,587,200
Prev. Close: 115.20
Low: 115.00
VWAP: 116.42002
Market Cap: 4,051,640,285
Market Cap (Dil. Avg Shrs): 4,270,823,856
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 46.800
EPS: 2.50
Yield: 0.674
Ex-Div Date: 03/28/2019
P/B Ratio: 13.371
Exchange: TSX

Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 116.73 32 1.53 TSX 007 079
04/18/2019 4:00 PM EDT Q 116.73 19 1.53 TSX 007 007
04/18/2019 4:00 PM EDT Q 116.73 81 1.53 TSX 009 007
04/18/2019 4:00 PM EDT Q 116.73 68 1.53 TSX 007 007
04/18/2019 4:00 PM EDT Q 116.73 94 1.53 TSX 002 007
04/18/2019 4:00 PM EDT Q 116.73 15 1.53 TSX 053 007
04/18/2019 4:00 PM EDT Q 116.73 30 1.53 TSX 079 007
04/18/2019 4:00 PM EDT Q 116.73 100 1.53 TSX 007 079
04/18/2019 4:00 PM EDT Q 116.73 100 1.53 TSX 007 079
04/18/2019 4:00 PM EDT Q 116.73 200 1.53 TSX 065 053
04/18/2019 4:00 PM EDT Q 116.73 100 1.53 TSX 009 079
04/18/2019 4:00 PM EDT Q 116.73 100 1.53 TSX 009 053
04/18/2019 4:00 PM EDT Q 116.73 300 1.53 TSX 009 079
04/18/2019 4:00 PM EDT Q 116.73 200 1.53 TSX 007 079
04/18/2019 4:00 PM EDT Q 116.73 900 1.53 TSX 002 089
04/18/2019 4:00 PM EDT Q 116.73 600 1.53 TSX 065 089
04/18/2019 3:59 PM EDT 116.50 100 1.30 TSX 079 079
04/18/2019 3:59 PM EDT 116.63 100 1.43 TSX 001 079
04/18/2019 3:59 PM EDT 116.63 100 1.43 TSX 001 079
04/18/2019 3:59 PM EDT 116.62 100 1.42 TSX 079 079
04/18/2019 3:59 PM EDT 116.57 100 1.37 TSX 079 039
04/18/2019 3:59 PM EDT E 116.57 34 1.37 TSX 065 083
04/18/2019 3:56 PM EDT 116.45 100 1.25 TSX 039 013
04/18/2019 3:56 PM EDT 116.52 100 1.32 TSX 079 079
04/18/2019 3:56 PM EDT 116.52 100 1.32 TSX 039 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.