FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Nov 23, 2017, 2:08 AM EST

FSV
$ 87.20 real time data Change Down
Change:
-1.10 (-1.25%)
Volume:
20,482
Real-time price
Day Low 87.08
Day High 87.79


Detailed Quote

Open: 87.78
High: 87.79
Shares Out.: 34,575,473
Beta: 0.187
Prev. Close: 88.30
Low: 87.08
Market Cap: 3,014,981,246
VWAP: 87.259548
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 54.100
EPS: 1.640000
Yield: 0.671
Ex-Div Date: 09/28/2017
P/B Ratio: 12.511
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 87.20 300 -1.10 TSX 085 001
11/22/2017 4:00 PM EST Q 87.20 100 -1.10 TSX 085 079
11/22/2017 3:59 PM EST 87.20 100 -1.10 TSX 080 001
11/22/2017 3:59 PM EST 87.19 100 -1.11 TSX 002 079
11/22/2017 3:59 PM EST 87.08 100 -1.22 TSX 079 079
11/22/2017 3:59 PM EST 87.11 100 -1.19 TSX 053 079
11/22/2017 3:59 PM EST 87.11 100 -1.19 TSX 053 080
11/22/2017 3:59 PM EST E 87.20 3 -1.10 TSX 053 083
11/22/2017 3:59 PM EST E 87.20 49 -1.10 TSX 053 083
11/22/2017 3:58 PM EST 87.12 100 -1.18 TSX 079 079
11/22/2017 3:58 PM EST 87.12 100 -1.18 TSX 079 079
11/22/2017 3:58 PM EST 87.15 100 -1.15 TSX 053 001
11/22/2017 3:58 PM EST 87.15 100 -1.15 TSX 053 001
11/22/2017 3:58 PM EST 87.15 100 -1.15 TSX 053 001
11/22/2017 3:49 PM EST 87.26 100 -1.04 TSX 014 079
11/22/2017 3:49 PM EST 87.23 100 -1.07 TSX 079 079
11/22/2017 3:49 PM EST 87.24 100 -1.06 TSX 053 001
11/22/2017 3:49 PM EST 87.26 100 -1.04 TSX 079 079
11/22/2017 3:49 PM EST 87.27 100 -1.03 TSX 039 013
11/22/2017 3:49 PM EST 87.27 100 -1.03 TSX 014 013
11/22/2017 3:49 PM EST 87.27 100 -1.03 TSX 053 079
11/22/2017 3:43 PM EST 87.25 100 -1.05 TSX 001 079
11/22/2017 3:43 PM EST 87.25 100 -1.05 TSX 053 079
11/22/2017 3:42 PM EST 87.33 100 -0.97 TSX 079 001
11/22/2017 3:42 PM EST 87.30 100 -1.00 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.