FirstService Corporation Common Shares

Exchange: TSX Exchange | Jul 17, 2019, 9:32 AM EDT

FSV
$ 127.17 real time data Change Up
Change:
0.10 (0.08%)
Volume:
174
Real-time price
Day Low 127.17
Day High 127.17
52 Week Low 88.42
52 Week High 132.32


Detailed Quote

Open: 127.17
High: 127.17
Beta: 0.751
Shares Out.: 37,895,513
Total Shares (All Classes): 36,168,697
Prev. Close: 127.07
Low: 127.17
VWAP: 127.17
Market Cap: 4,819,172,388
Market Cap (All Classes)*: 4,599,573,197
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 53.900
EPS: 2.360000
Yield: 0.633
Ex-Div Date: 06/27/2019
P/B Ratio: 14.451
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts... More

News Headlines for FirstService Corporation Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:30 AM EDT E 127.16 22 0.09 TSX 007 007
07/17/2019 9:30 AM EDT E 127.16 52 0.09 TSX 083 033
07/17/2019 9:30 AM EDT 127.17 100 0.10 TSX 039 065
07/16/2019 4:15 PM EDT X 127.07 400 0.00 TSX 009 009
07/16/2019 4:00 PM EDT Q 127.07 48 0.00 TSX 039 007
07/16/2019 4:00 PM EDT Q 127.07 2 0.00 TSX 007 053
07/16/2019 4:00 PM EDT Q 127.07 2 0.00 TSX 007 053
07/16/2019 4:00 PM EDT Q 127.07 20 0.00 TSX 007 079
07/16/2019 4:00 PM EDT Q 127.07 1 0.00 TSX 007 222
07/16/2019 4:00 PM EDT Q 127.07 200 0.00 TSX 079 001
07/16/2019 4:00 PM EDT Q 127.07 100 0.00 TSX 079 001
07/16/2019 4:00 PM EDT Q 127.07 100 0.00 TSX 039 053
07/16/2019 4:00 PM EDT Q 127.07 300 0.00 TSX 079 053
07/16/2019 4:00 PM EDT Q 127.07 100 0.00 TSX 053 053
07/16/2019 4:00 PM EDT Q 127.07 100 0.00 TSX 079 001
07/16/2019 4:00 PM EDT Q 127.07 100 0.00 TSX 072 001
07/16/2019 4:00 PM EDT Q 127.07 100 0.00 TSX 053 053
07/16/2019 4:00 PM EDT Q 127.07 100 0.00 TSX 079 079
07/16/2019 4:00 PM EDT Q 127.07 100 0.00 TSX 001 001
07/16/2019 4:00 PM EDT Q 127.07 200 0.00 TSX 039 001
07/16/2019 3:59 PM EDT 127.23 100 0.16 TSX 079 079
07/16/2019 3:59 PM EDT E 127.07 95 0.00 TSX 007 079
07/16/2019 3:59 PM EDT E 127.12 90 0.05 TSX 083 001
07/16/2019 3:59 PM EDT 127.12 100 0.05 TSX 079 001
07/16/2019 3:59 PM EDT 127.16 100 0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.