FirstService Corp - Ordinary Shares

Exchange: TSX Exchange | Jun 18, 2019, 3:34 PM EDT

FSV
$ 130.58 real time data Change Up
Change:
0.92 (0.71%)
Volume:
28,997
Real-time price
Day Low 128.31
Day High 130.77
52 Week Low 88.42
52 Week High 130.52


Detailed Quote

Open: 129.85
High: 130.77
Beta: 0.770
Shares Out.: 37,761,863
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 129.66
Low: 128.31
VWAP: 130.052356
Market Cap: 4,930,944,071
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 55.000
EPS: 2.360000
Yield: 0.620
Ex-Div Date: 06/27/2019
P/B Ratio: 14.839
Exchange: TSX

Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts... More

News Headlines for FirstService Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:31 PM EDT 130.58 100 0.92 TSX 053 079
06/18/2019 3:31 PM EDT 130.62 100 0.96 TSX 090 039
06/18/2019 3:31 PM EDT 130.62 100 0.96 TSX 001 039
06/18/2019 3:31 PM EDT 130.62 100 0.96 TSX 039 039
06/18/2019 3:31 PM EDT 130.62 100 0.96 TSX 039 013
06/18/2019 3:31 PM EDT 130.62 100 0.96 TSX 090 053
06/18/2019 3:31 PM EDT 130.62 100 0.96 TSX 001 053
06/18/2019 3:31 PM EDT 130.63 100 0.97 TSX 079 053
06/18/2019 3:30 PM EDT 130.63 100 0.97 TSX 039 079
06/18/2019 3:29 PM EDT 130.72 100 1.06 TSX 079 001
06/18/2019 3:17 PM EDT 130.72 100 1.06 TSX 079 079
06/18/2019 3:16 PM EDT 130.62 100 0.96 TSX 001 079
06/18/2019 3:16 PM EDT 130.62 100 0.96 TSX 001 001
06/18/2019 3:16 PM EDT 130.62 100 0.96 TSX 090 001
06/18/2019 3:16 PM EDT 130.63 100 0.97 TSX 079 001
06/18/2019 3:12 PM EDT E 130.70 16 1.04 TSX 001 079
06/18/2019 3:12 PM EDT 130.72 100 1.06 TSX 001 079
06/18/2019 3:12 PM EDT 130.70 100 1.04 TSX 013 079
06/18/2019 3:12 PM EDT 130.70 100 1.04 TSX 013 001
06/18/2019 3:10 PM EDT E 130.70 1 1.04 TSX 124 007
06/18/2019 3:04 PM EDT E 130.46 5 0.80 TSX 083 025
06/18/2019 2:52 PM EDT E 130.75 3 1.09 TSX 124 083
06/18/2019 2:51 PM EDT 130.72 100 1.06 TSX 090 001
06/18/2019 2:51 PM EDT 130.73 100 1.07 TSX 079 079
06/18/2019 2:51 PM EDT 130.77 100 1.11 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.