FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Nov 21, 2018, 1:50 AM EST

FSV
$ 96.64 real time data Change Up
Change:
0.23 (0.24%)
Volume:
51,972
Real-time price
Day Low 95.29
Day High 97.27
52 Week Low 78.15
52 Week High 115.17


Detailed Quote

Open: 96.12
High: 97.27
Shares Out.: 34,646,981
Beta: 0.582
Prev. Close: 96.41
Low: 95.29
Market Cap: 3,348,284,244
VWAP: 96.595236
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 37.800
EPS: 2.550000
Yield: 0.730
Ex-Div Date: 09/27/2018
P/B Ratio: 12.633
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 96.64 25 0.23 TSX 200 083
11/20/2018 4:00 PM EST Q 96.64 8 0.23 TSX 083 053
11/20/2018 4:00 PM EST Q 96.64 16 0.23 TSX 083 002
11/20/2018 4:00 PM EST Q 96.64 82 0.23 TSX 083 072
11/20/2018 4:00 PM EST Q 96.64 100 0.23 TSX 001 053
11/20/2018 4:00 PM EST Q 96.64 100 0.23 TSX 079 002
11/20/2018 4:00 PM EST Q 96.64 100 0.23 TSX 079 002
11/20/2018 4:00 PM EST Q 96.64 600 0.23 TSX 079 002
11/20/2018 4:00 PM EST Q 96.64 600 0.23 TSX 079 002
11/20/2018 4:00 PM EST Q 96.64 200 0.23 TSX 072 002
11/20/2018 4:00 PM EST Q 96.64 100 0.23 TSX 001 079
11/20/2018 4:00 PM EST Q 96.64 100 0.23 TSX 079 079
11/20/2018 4:00 PM EST Q 96.64 200 0.23 TSX 053 053
11/20/2018 4:00 PM EST Q 96.64 100 0.23 TSX 001 079
11/20/2018 4:00 PM EST Q 96.64 100 0.23 TSX 001 079
11/20/2018 4:00 PM EST Q 96.64 300 0.23 TSX 079 079
11/20/2018 4:00 PM EST Q 96.64 100 0.23 TSX 200 079
11/20/2018 4:00 PM EST Q 96.64 200 0.23 TSX 200 072
11/20/2018 3:59 PM EST 96.74 100 0.33 TSX 079 072
11/20/2018 3:59 PM EST 96.65 100 0.24 TSX 079 001
11/20/2018 3:59 PM EST 96.68 100 0.27 TSX 079 072
11/20/2018 3:59 PM EST 96.70 100 0.29 TSX 001 072
11/20/2018 3:59 PM EST 96.69 100 0.28 TSX 001 039
11/20/2018 3:59 PM EST 96.70 300 0.29 TSX 079 089
11/20/2018 3:59 PM EST 96.70 100 0.29 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.