FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jun 18, 2018, 7:09 PM EDT

FSV
$ 97.64 real time data Change Up
Change:
0.22 (0.23%)
Volume:
21,500
Real-time price
Day Low 97.00
Day High 97.80


Detailed Quote

Open: 97.60
High: 97.80
Shares Out.: 34,593,481
Beta: 0.059
Prev. Close: 97.42
Low: 97.00
Market Cap: 3,377,707,485
VWAP: 97.477980
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 50.000
EPS: 1.960000
Yield: 0.710
Ex-Div Date: 06/28/2018
P/B Ratio: 13.989
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 97.64 5 0.22 TSX 085 083
06/18/2018 4:00 PM EDT Q 97.64 64 0.22 TSX 083 001
06/18/2018 4:00 PM EDT Q 97.64 67 0.22 TSX 083 065
06/18/2018 4:00 PM EDT Q 97.64 56 0.22 TSX 083 009
06/18/2018 4:00 PM EDT Q 97.64 21 0.22 TSX 083 072
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 079 083
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 079 083
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 039 015
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 039 009
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 099 009
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 079 001
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 079 001
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 065 001
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 080 001
06/18/2018 4:00 PM EDT Q 97.64 100 0.22 TSX 065 065
06/18/2018 3:59 PM EDT 97.75 100 0.33 TSX 001 007
06/18/2018 3:59 PM EDT 97.71 100 0.29 TSX 079 001
06/18/2018 3:59 PM EDT 97.75 100 0.33 TSX 079 007
06/18/2018 3:59 PM EDT E 97.75 35 0.33 TSX 053 083
06/18/2018 3:59 PM EDT E 97.75 17 0.33 TSX 053 083
06/18/2018 3:59 PM EDT 97.71 100 0.29 TSX 079 001
06/18/2018 3:59 PM EDT E 97.75 9 0.33 TSX 079 083
06/18/2018 3:59 PM EDT 97.75 100 0.33 TSX 079 007
06/18/2018 3:59 PM EDT E 97.74 99 0.32 TSX 079 083
06/18/2018 3:58 PM EDT 97.65 100 0.23 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.