FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Sep 25, 2018, 1:52 AM EDT

FSV
$ 110.00 real time data Change Up
Change:
0.11 (0.10%)
Volume:
65,749
Real-time price
Day Low 109.39
Day High 110.72
52 Week Low 78.15
52 Week High 115.17


Detailed Quote

Open: 109.75
High: 110.72
Shares Out.: 34,630,581
Beta: 0.110
Prev. Close: 109.89
Low: 109.39
Market Cap: 3,809,363,910
VWAP: 109.956335
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 52.000
EPS: 2.110000
Yield: 0.641
Ex-Div Date: 09/27/2018
P/B Ratio: 14.398
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 110.00 78 0.11 TSX 083 002
09/24/2018 4:00 PM EDT Q 110.00 75 0.11 TSX 083 013
09/24/2018 4:00 PM EDT Q 110.00 75 0.11 TSX 083 053
09/24/2018 4:00 PM EDT Q 110.00 46 0.11 TSX 001 083
09/24/2018 4:00 PM EDT Q 110.00 90 0.11 TSX 039 083
09/24/2018 4:00 PM EDT Q 110.00 20 0.11 TSX 072 083
09/24/2018 4:00 PM EDT Q 110.00 24 0.11 TSX 007 083
09/24/2018 4:00 PM EDT Q 110.00 56 0.11 TSX 072 083
09/24/2018 4:00 PM EDT Q 110.00 800 0.11 TSX 053 009
09/24/2018 4:00 PM EDT Q 110.00 1,600 0.11 TSX 079 009
09/24/2018 4:00 PM EDT Q 110.00 100 0.11 TSX 001 009
09/24/2018 4:00 PM EDT Q 110.00 800 0.11 TSX 099 009
09/24/2018 4:00 PM EDT Q 110.00 200 0.11 TSX 053 009
09/24/2018 4:00 PM EDT Q 110.00 100 0.11 TSX 001 009
09/24/2018 4:00 PM EDT Q 110.00 300 0.11 TSX 079 079
09/24/2018 4:00 PM EDT Q 110.00 300 0.11 TSX 079 079
09/24/2018 4:00 PM EDT Q 110.00 100 0.11 TSX 001 065
09/24/2018 4:00 PM EDT Q 110.00 200 0.11 TSX 001 013
09/24/2018 4:00 PM EDT Q 110.00 100 0.11 TSX 001 013
09/24/2018 4:00 PM EDT Q 110.00 200 0.11 TSX 001 002
09/24/2018 4:00 PM EDT Q 110.00 300 0.11 TSX 001 002
09/24/2018 4:00 PM EDT Q 110.00 100 0.11 TSX 079 002
09/24/2018 4:00 PM EDT Q 110.00 100 0.11 TSX 053 002
09/24/2018 4:00 PM EDT Q 110.00 100 0.11 TSX 079 002
09/24/2018 4:00 PM EDT Q 110.00 200 0.11 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.