FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jan 18, 2018, 6:37 PM EST

FSV
$ 85.58 real time data Change Up
Change:
1.62 (1.93%)
Volume:
42,674
Real-time price
Day Low 83.90
Day High 85.89


Detailed Quote

Open: 84.00
High: 85.89
Shares Out.: 34,586,948
Beta: 0.165
Prev. Close: 83.96
Low: 83.90
Market Cap: 2,959,951,010
VWAP: 84.965326
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 51.400
EPS: 1.640000
Yield: 0.727
Ex-Div Date: 12/28/2017
P/B Ratio: 12.679
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 85.58 90 1.62 TSX 083 079
01/18/2018 4:00 PM EST Q 85.58 4 1.62 TSX 072 083
01/18/2018 4:00 PM EST Q 85.58 91 1.62 TSX 009 083
01/18/2018 4:00 PM EST Q 85.58 19 1.62 TSX 009 083
01/18/2018 4:00 PM EST Q 85.58 39 1.62 TSX 072 083
01/18/2018 4:00 PM EST Q 85.58 10 1.62 TSX 001 083
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 001 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 001 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 001 079
01/18/2018 4:00 PM EST Q 85.58 200 1.62 TSX 009 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 009 072
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 009 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 009 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 009 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 009 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 009 099
01/18/2018 4:00 PM EST Q 85.58 700 1.62 TSX 009 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 007 079
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 007 039
01/18/2018 4:00 PM EST Q 85.58 100 1.62 TSX 001 013
01/18/2018 4:00 PM EST Q 85.58 200 1.62 TSX 001 011
01/18/2018 4:00 PM EST Q 85.58 1,100 1.62 TSX 001 011
01/18/2018 3:59 PM EST 85.47 100 1.51 TSX 001 079
01/18/2018 3:59 PM EST 85.51 100 1.55 TSX 014 079
01/18/2018 3:59 PM EST E 85.51 64 1.55 TSX 039 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.