FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2019, 4:51 PM EST

FSV
$ 102.54 real time data Change Up
Change:
2.47 (2.47%)
Volume:
75,907
Real-time price
Day Low 98.83
Day High 102.54
52 Week Low 78.15
52 Week High 115.17


Detailed Quote

Open: 100.04
High: 102.54
Shares Out.: 34,654,353
Beta: 0.698
Prev. Close: 100.07
Low: 98.83
Market Cap: 3,553,457,357
VWAP: 101.770667
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 39.300
EPS: 2.550000
Yield: 0.712
Ex-Div Date: 12/28/2018
P/B Ratio: 13.404
Exchange: TSX

Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:24 PM EST 102.54 29 2.47 TSX 001 001
01/22/2019 4:24 PM EST 102.54 2,300 2.47 TSX 001 001
01/22/2019 4:15 PM EST G 101.7795 43 1.71 TSX 090 090
01/22/2019 4:15 PM EST G 101.7795 1,400 1.71 TSX 090 090
01/22/2019 4:00 PM EST Q 102.54 69 2.47 TSX 083 039
01/22/2019 4:00 PM EST Q 102.54 60 2.47 TSX 083 007
01/22/2019 4:00 PM EST Q 102.54 5 2.47 TSX 007 083
01/22/2019 4:00 PM EST Q 102.54 65 2.47 TSX 007 083
01/22/2019 4:00 PM EST Q 102.54 88 2.47 TSX 053 083
01/22/2019 4:00 PM EST Q 102.54 45 2.47 TSX 079 083
01/22/2019 4:00 PM EST Q 102.54 67 2.47 TSX 053 083
01/22/2019 4:00 PM EST Q 102.54 100 2.47 TSX 083 039
01/22/2019 4:00 PM EST Q 102.54 400 2.47 TSX 007 039
01/22/2019 4:00 PM EST Q 102.54 300 2.47 TSX 007 039
01/22/2019 4:00 PM EST Q 102.54 100 2.47 TSX 002 039
01/22/2019 4:00 PM EST Q 102.54 300 2.47 TSX 002 053
01/22/2019 4:00 PM EST Q 102.54 100 2.47 TSX 002 001
01/22/2019 4:00 PM EST Q 102.54 100 2.47 TSX 080 001
01/22/2019 4:00 PM EST Q 102.54 200 2.47 TSX 080 053
01/22/2019 4:00 PM EST Q 102.54 100 2.47 TSX 080 053
01/22/2019 4:00 PM EST Q 102.54 100 2.47 TSX 080 079
01/22/2019 4:00 PM EST Q 102.54 200 2.47 TSX 080 001
01/22/2019 4:00 PM EST Q 102.54 200 2.47 TSX 080 001
01/22/2019 4:00 PM EST Q 102.54 200 2.47 TSX 080 001
01/22/2019 4:00 PM EST Q 102.54 100 2.47 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.