dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jun 22, 2017, 11:33 PM EDT

FSV
$ 83.74 real time data Change Down
Change:
-0.26 (-0.31%)
Volume:
28,858
Real-time price
Day Low 83.28
Day High 84.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.00
High: 84.00
Shares Out.: 34,574,117
Beta: 0.267
Prev. Close: 84.00
Low: 83.28
Market Cap: 2,895,236,558
VWAP: 83.731558
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 57.200
EPS: 1.230000
Yield: 0.800
Ex-Div Date: 06/28/2017
P/B Ratio: 12.746
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 83.74 47 -0.26 TSX 072 083
06/22/2017 4:00 PM EDT Q 83.74 3 -0.26 TSX 001 083
06/22/2017 4:00 PM EDT Q 83.74 100 -0.26 TSX 001 001
06/22/2017 4:00 PM EDT Q 83.74 100 -0.26 TSX 015 001
06/22/2017 3:59 PM EDT 83.90 100 -0.10 TSX 001 053
06/22/2017 3:59 PM EDT 83.82 100 -0.18 TSX 079 079
06/22/2017 3:59 PM EDT 83.86 100 -0.14 TSX 001 001
06/22/2017 3:59 PM EDT E 83.86 46 -0.14 TSX 079 083
06/22/2017 3:59 PM EDT E 83.86 21 -0.14 TSX 079 083
06/22/2017 3:59 PM EDT E 83.86 72 -0.14 TSX 079 083
06/22/2017 3:59 PM EDT E 83.82 62 -0.18 TSX 083 014
06/22/2017 3:59 PM EDT 83.91 100 -0.09 TSX 039 053
06/22/2017 3:59 PM EDT 83.90 100 -0.10 TSX 039 039
06/22/2017 3:59 PM EDT 83.81 100 -0.19 TSX 083 079
06/22/2017 3:59 PM EDT 83.81 100 -0.19 TSX 083 079
06/22/2017 3:59 PM EDT W 83.81 100 -0.19 TSX 001 001
06/22/2017 3:58 PM EDT 83.90 100 -0.10 TSX 001 039
06/22/2017 3:58 PM EDT 83.73 100 -0.27 TSX 079 001
06/22/2017 3:56 PM EDT E 83.91 38 -0.09 TSX 079 083
06/22/2017 3:56 PM EDT E 83.91 65 -0.09 TSX 079 083
06/22/2017 3:56 PM EDT W 83.91 57 -0.09 TSX 080 083
06/22/2017 3:56 PM EDT W 83.81 100 -0.19 TSX 072 001
06/22/2017 3:56 PM EDT W 83.83 100 -0.17 TSX 039 001
06/22/2017 3:56 PM EDT 83.83 200 -0.17 TSX 079 079
06/22/2017 3:56 PM EDT 83.83 100 -0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.