First Trust Canadian Capital Strength ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:16 AM EST

FST.A
$ 27.62 real time data Change Up
Change:
0.13 (0.47%)
Volume:
400
Real-time price
Day Low 27.62
Day High 27.64


Detailed Quote

Open: 27.64
High: 27.64
Beta: 0.935
Shares Out.: 1,060,726
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 27.49
Low: 27.62
VWAP: 27.635
Market Cap: 29,297,252
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.035 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: N/A
Yield: 0.457
Ex-Div Date: 12/28/2018
P/B Ratio: 2.040
Exchange: TSX

Description

There is no Company Profile for First Trust Canadian Capital Strength ETF at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:12 AM EST 27.62 100 0.13 TSX 079 080
02/15/2019 9:41 AM EST 27.64 300 0.15 TSX 007 080
02/14/2019 10:47 AM EST E 27.49 92 0.00 TSX 079 002
02/14/2019 10:47 AM EST 27.49 400 0.00 TSX 079 002
02/14/2019 9:57 AM EST E 27.41 50 -0.08 TSX 079 002
02/14/2019 9:30 AM EST E 27.28 63 -0.21 TSX 079 007
02/12/2019 3:55 PM EST E 27.41 20 -0.08 TSX 079 079
02/12/2019 3:39 PM EST 27.38 400 -0.11 TSX 079 079
02/08/2019 9:57 AM EST E 27.42 75 -0.07 TSX 079 002
02/07/2019 3:43 PM EST 27.59 100 0.10 TSX 079 007
02/07/2019 12:05 PM EST 27.44 100 -0.05 TSX 079 080
02/04/2019 2:23 PM EST 27.48 800 -0.01 TSX 007 002
01/31/2019 3:40 PM EST 27.41 100 -0.08 TSX 079 007
01/30/2019 3:27 PM EST 27.31 2,500 -0.18 TSX 079 079
01/30/2019 3:27 PM EST 27.36 2,800 -0.13 TSX 007 079
01/30/2019 11:20 AM EST E 27.27 44 -0.22 TSX 079 002
01/29/2019 12:19 PM EST 27.36 100 -0.13 TSX 079 080
01/29/2019 12:13 PM EST 27.35 100 -0.14 TSX 079 001
01/29/2019 11:38 AM EST 27.33 300 -0.16 TSX 007 079
01/28/2019 3:28 PM EST E 27.19 80 -0.30 TSX 079 002
01/28/2019 9:30 AM EST E 26.99 83 -0.50 TSX 079 002
01/28/2019 9:30 AM EST 27.00 100 -0.49 TSX 079 002
01/25/2019 3:55 PM EST 27.13 100 -0.36 TSX 079 080
01/25/2019 12:48 PM EST 27.19 100 -0.30 TSX 007 002
01/24/2019 10:48 AM EST E 26.90 25 -0.59 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.