Fennec Pharmaceuticals Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:49 PM EST

FRX
$ 10.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.789
Shares Out.: 19,895,830
Diluted Avg Shares (Last Qtr): 24,502,027
Prev. Close: 10.00
Low: N/A
VWAP: N/A
Market Cap: 198,958,300
Market Cap (Dil. Avg Shrs): 245,020,270
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.494
Exchange: TSX

Description

Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities. The company is d... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 11:44 AM EST 10.00 100 0.00 TSX 001 013
02/13/2019 2:38 PM EST 9.38 200 -0.62 TSX 080 001
02/13/2019 2:38 PM EST 9.35 100 -0.65 TSX 079 080
02/13/2019 2:38 PM EST 9.34 100 -0.66 TSX 079 080
02/13/2019 2:38 PM EST 9.34 100 -0.66 TSX 079 080
02/13/2019 2:38 PM EST 9.34 100 -0.66 TSX 001 080
02/13/2019 2:11 PM EST E 9.20 25 -0.80 TSX 080 007
02/13/2019 11:54 AM EST 9.27 100 -0.73 TSX 001 001
02/13/2019 11:54 AM EST 9.26 100 -0.74 TSX 001 079
02/13/2019 11:43 AM EST 9.23 100 -0.77 TSX 080 079
02/13/2019 11:43 AM EST 9.23 100 -0.77 TSX 080 001
02/12/2019 1:16 PM EST 9.35 100 -0.65 TSX 019 001
02/12/2019 10:48 AM EST 9.48 100 -0.52 TSX 079 079
02/12/2019 10:48 AM EST 9.45 100 -0.55 TSX 001 001
02/11/2019 2:15 PM EST 9.24 100 -0.76 TSX 001 079
02/11/2019 2:15 PM EST 9.23 100 -0.77 TSX 079 001
02/08/2019 3:01 PM EST 9.09 100 -0.91 TSX 001 080
02/08/2019 3:01 PM EST 9.08 100 -0.92 TSX 079 080
02/08/2019 3:01 PM EST 9.08 100 -0.92 TSX 001 080
02/08/2019 2:49 PM EST 9.08 100 -0.92 TSX 079 080
02/08/2019 2:49 PM EST 9.06 100 -0.94 TSX 001 001
02/08/2019 2:01 PM EST 8.96 100 -1.04 TSX 079 080
02/08/2019 2:01 PM EST 8.96 100 -1.04 TSX 079 080
02/08/2019 2:01 PM EST 8.95 100 -1.05 TSX 079 080
02/08/2019 2:01 PM EST 8.95 100 -1.05 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.