Fennec Pharmaceuticals Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:37 PM EDT

FRX
$ 10.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
600
Real-time price
Day Low 10.00
Day High 10.08


Detailed Quote

Open: 10.00
High: 10.08
Shares Out.: 19,104,164
Beta: 1.552
Prev. Close: 10.08
Low: 10.00
Market Cap: 192,569,973
VWAP: 10.05
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.895
Exchange: TSX

Description

Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities.... More

News Headlines for Fennec Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 10:12 AM EDT 10.08 100 0.00 TSX 079 080
10/19/2018 10:12 AM EDT 10.08 100 0.00 TSX 079 080
10/19/2018 10:12 AM EDT 10.07 100 -0.01 TSX 079 080
10/19/2018 10:12 AM EDT 10.07 100 -0.01 TSX 079 080
10/19/2018 9:55 AM EDT 10.00 200 -0.08 TSX 079 080
10/18/2018 1:40 PM EDT 10.08 100 0.00 TSX 001 001
10/18/2018 9:41 AM EDT 10.20 100 0.12 TSX 080 079
10/18/2018 9:41 AM EDT 10.20 100 0.12 TSX 080 001
10/18/2018 9:41 AM EDT 10.20 100 0.12 TSX 080 079
10/18/2018 9:41 AM EDT 10.26 100 0.18 TSX 079 079
10/18/2018 9:41 AM EDT 10.27 100 0.19 TSX 080 079
10/18/2018 9:41 AM EDT 10.28 100 0.20 TSX 080 001
10/18/2018 9:41 AM EDT 10.28 100 0.20 TSX 080 079
10/18/2018 9:33 AM EDT 10.36 100 0.28 TSX 080 079
10/18/2018 9:33 AM EDT 10.36 100 0.28 TSX 080 079
10/18/2018 9:33 AM EDT 10.37 100 0.29 TSX 013 079
10/18/2018 9:33 AM EDT 10.37 100 0.29 TSX 013 079
10/18/2018 9:33 AM EDT 10.37 100 0.29 TSX 013 079
10/18/2018 9:33 AM EDT 10.37 100 0.29 TSX 013 001
10/18/2018 9:30 AM EDT 10.36 100 0.28 TSX 001 080
10/18/2018 9:30 AM EDT 10.36 100 0.28 TSX 001 080
10/18/2018 9:30 AM EDT 10.35 400 0.27 TSX 001 013
10/18/2018 9:30 AM EDT 10.36 100 0.28 TSX 079 080
10/17/2018 2:44 PM EDT 10.15 100 0.07 TSX 079 080
10/17/2018 2:44 PM EDT 10.14 100 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.