Freehold Royalties Ltd.

Exchange: TSX Exchange | Dec 17, 2018, 1:00 AM EST
FRU
$ 8.33 real time data Change Down
Change:
-0.24 (-2.80%)
Volume:
323,599
Real-time price
Day Low 8.31
Day High 8.61
52 Week Low 8.30
52 Week High 14.85


Detailed Quote

Open: 8.50
High: 8.61
Shares Out.: 118,347,667
Beta: 1.424
Prev. Close: 8.57
Low: 8.31
Market Cap: 985,836,066
VWAP: 8.420960
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 92.600
EPS: 0.090000
Yield: 7.563
Ex-Div Date: 12/28/2018
P/B Ratio: 1.238
Exchange: TSX

Research:

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 8.33 70 -0.24 TSX 007 080
12/14/2018 4:00 PM EST Q 8.33 4 -0.24 TSX 007 007
12/14/2018 4:00 PM EST Q 8.33 8 -0.24 TSX 065 007
12/14/2018 4:00 PM EST Q 8.33 92 -0.24 TSX 065 007
12/14/2018 4:00 PM EST Q 8.33 72 -0.24 TSX 057 007
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 001 001
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 001 015
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 001 080
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 001 080
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 001 080
12/14/2018 4:00 PM EST Q 8.33 400 -0.24 TSX 053 080
12/14/2018 4:00 PM EST Q 8.33 700 -0.24 TSX 053 007
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 001 007
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 001 007
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 079 007
12/14/2018 4:00 PM EST Q 8.33 100 -0.24 TSX 065 007
12/14/2018 4:00 PM EST Q 8.33 900 -0.24 TSX 065 007
12/14/2018 4:00 PM EST Q 8.33 800 -0.24 TSX 065 007
12/14/2018 4:00 PM EST Q 8.33 700 -0.24 TSX 065 002
12/14/2018 3:59 PM EST 8.32 600 -0.25 TSX 079 079
12/14/2018 3:59 PM EST 8.33 100 -0.24 TSX 079 079
12/14/2018 3:59 PM EST E 8.32 59 -0.25 TSX 005 053
12/14/2018 3:59 PM EST 8.32 100 -0.25 TSX 007 080
12/14/2018 3:59 PM EST 8.32 100 -0.25 TSX 079 033
12/14/2018 3:59 PM EST 8.32 100 -0.25 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.