dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | May 24, 2017, 12:13 AM EDT

FRU
$ 13.98 real time data Change Down
Change:
-0.20 (-1.41%)
Volume:
91,699
Real-time price
Day Low 13.98
Day High 14.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.19
High: 14.37
Shares Out.: 118,017,667
Beta: 1.031
Prev. Close: 14.18
Low: 13.98
Market Cap: 1,649,886,985
VWAP: 14.080706
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 354.500
EPS: -0.100000
Yield: 4.292
Ex-Div Date: 05/29/2017
P/B Ratio: 1.882
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 13.98 1 -0.20 TSX 079 003
05/23/2017 4:00 PM EDT Q 13.98 24 -0.20 TSX 007 003
05/23/2017 4:00 PM EDT Q 13.98 24 -0.20 TSX 014 003
05/23/2017 4:00 PM EDT Q 13.98 75 -0.20 TSX 003 080
05/23/2017 4:00 PM EDT Q 13.98 300 -0.20 TSX 079 079
05/23/2017 4:00 PM EDT Q 13.98 100 -0.20 TSX 079 079
05/23/2017 4:00 PM EDT Q 13.98 100 -0.20 TSX 053 079
05/23/2017 4:00 PM EDT Q 13.98 700 -0.20 TSX 007 079
05/23/2017 4:00 PM EDT Q 13.98 1,000 -0.20 TSX 007 039
05/23/2017 4:00 PM EDT Q 13.98 200 -0.20 TSX 007 039
05/23/2017 4:00 PM EDT Q 13.98 100 -0.20 TSX 053 053
05/23/2017 4:00 PM EDT Q 13.98 100 -0.20 TSX 014 080
05/23/2017 3:59 PM EDT 13.99 200 -0.19 TSX 079 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 053 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 053 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 053 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 053 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 001 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 053 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 053 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 053 001
05/23/2017 3:59 PM EDT 13.99 100 -0.19 TSX 079 001
05/23/2017 3:59 PM EDT E 14.01 56 -0.17 TSX 053 003
05/23/2017 3:59 PM EDT 14.00 100 -0.18 TSX 039 065
05/23/2017 3:59 PM EDT 14.00 100 -0.18 TSX 099 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.