Freehold Royalties Ltd.

Exchange: TSX Exchange | Apr 24, 2018, 4:27 AM EDT

FRU
$ 13.72 real time data Change Up
Change:
0.32 (2.39%)
Volume:
413,354
Real-time price
Day Low 13.26
Day High 13.75


Detailed Quote

Open: 13.26
High: 13.75
Shares Out.: 118,182,667
Beta: 1.301
Prev. Close: 13.40
Low: 13.26
Market Cap: 1,621,466,191
VWAP: 13.641028
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 136.000
EPS: 0.100000
Yield: 4.592
Ex-Div Date: 03/28/2018
P/B Ratio: 1.949
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 13.72 3 0.32 TSX 007 079
04/23/2018 4:00 PM EDT Q 13.72 12 0.32 TSX 080 007
04/23/2018 4:00 PM EDT Q 13.72 98 0.32 TSX 080 007
04/23/2018 4:00 PM EDT Q 13.72 100 0.32 TSX 007 065
04/23/2018 4:00 PM EDT Q 13.72 200 0.32 TSX 079 079
04/23/2018 4:00 PM EDT Q 13.72 200 0.32 TSX 079 079
04/23/2018 4:00 PM EDT Q 13.72 100 0.32 TSX 079 053
04/23/2018 4:00 PM EDT Q 13.72 1,600 0.32 TSX 079 053
04/23/2018 4:00 PM EDT Q 13.72 400 0.32 TSX 079 053
04/23/2018 4:00 PM EDT Q 13.72 1,500 0.32 TSX 007 053
04/23/2018 4:00 PM EDT Q 13.72 100 0.32 TSX 001 053
04/23/2018 4:00 PM EDT Q 13.72 200 0.32 TSX 001 053
04/23/2018 4:00 PM EDT Q 13.72 500 0.32 TSX 001 053
04/23/2018 4:00 PM EDT Q 13.72 700 0.32 TSX 053 053
04/23/2018 4:00 PM EDT Q 13.72 100 0.32 TSX 001 015
04/23/2018 4:00 PM EDT Q 13.72 100 0.32 TSX 001 065
04/23/2018 4:00 PM EDT Q 13.72 200 0.32 TSX 053 065
04/23/2018 4:00 PM EDT Q 13.72 500 0.32 TSX 053 014
04/23/2018 4:00 PM EDT Q 13.72 36,600 0.32 TSX 007 014
04/23/2018 4:00 PM EDT Q 13.72 400 0.32 TSX 079 014
04/23/2018 4:00 PM EDT Q 13.72 3,800 0.32 TSX 002 014
04/23/2018 4:00 PM EDT Q 13.72 4,700 0.32 TSX 039 014
04/23/2018 4:00 PM EDT Q 13.72 300 0.32 TSX 039 014
04/23/2018 4:00 PM EDT Q 13.72 200 0.32 TSX 080 014
04/23/2018 4:00 PM EDT Q 13.72 35,100 0.32 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.