Freehold Royalties Ltd.

Exchange: TSX Exchange | Apr 23, 2019, 4:58 PM EDT

FRU
$ 9.84 real time data Change Up
Change:
0.31 (3.25%)
Volume:
250,364
Real-time price
Day Low 9.51
Day High 9.88


Detailed Quote

Open: 9.56
High: 9.88
Beta: 1.351
Shares Out.: 118,347,667
Diluted Avg Shares (Last Qtr): 118,508,010
Prev. Close: 9.53
Low: 9.51
VWAP: 9.721463
Market Cap: 1,164,541,043
Market Cap (Dil. Avg Shrs): 1,166,118,818
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 72.200
EPS: 0.130000
Yield: 6.611
Ex-Div Date: 04/29/2019
P/B Ratio: 1.505
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 9.84 45 0.31 TSX 005 001
04/23/2019 4:00 PM EDT Q 9.84 95 0.31 TSX 080 005
04/23/2019 4:00 PM EDT Q 9.84 82 0.31 TSX 085 005
04/23/2019 4:00 PM EDT Q 9.84 100 0.31 TSX 005 079
04/23/2019 4:00 PM EDT Q 9.84 100 0.31 TSX 053 053
04/23/2019 4:00 PM EDT Q 9.84 100 0.31 TSX 015 079
04/23/2019 4:00 PM EDT Q 9.84 500 0.31 TSX 001 079
04/23/2019 4:00 PM EDT Q 9.84 200 0.31 TSX 001 079
04/23/2019 4:00 PM EDT Q 9.84 200 0.31 TSX 001 001
04/23/2019 4:00 PM EDT Q 9.84 200 0.31 TSX 080 001
04/23/2019 4:00 PM EDT Q 9.84 1,200 0.31 TSX 085 001
04/23/2019 3:59 PM EDT 9.83 400 0.30 TSX 124 079
04/23/2019 3:59 PM EDT 9.83 100 0.30 TSX 079 079
04/23/2019 3:59 PM EDT 9.83 100 0.30 TSX 079 079
04/23/2019 3:59 PM EDT 9.83 100 0.30 TSX 079 079
04/23/2019 3:59 PM EDT 9.84 100 0.31 TSX 079 072
04/23/2019 3:59 PM EDT 9.84 100 0.31 TSX 001 072
04/23/2019 3:59 PM EDT 9.84 100 0.31 TSX 001 072
04/23/2019 3:59 PM EDT 9.84 100 0.31 TSX 053 072
04/23/2019 3:59 PM EDT E 9.84 56 0.31 TSX 039 005
04/23/2019 3:59 PM EDT 9.84 100 0.31 TSX 001 072
04/23/2019 3:59 PM EDT 9.83 100 0.30 TSX 124 009
04/23/2019 3:59 PM EDT 9.84 100 0.31 TSX 001 079
04/23/2019 3:59 PM EDT 9.84 200 0.31 TSX 001 079
04/23/2019 3:59 PM EDT 9.83 100 0.30 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.