Freehold Royalties Ltd.

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

FRU
$ 10.39 real time data Change Down
Change:
-0.14 (-1.33%)
Volume:
337,890
Real-time price
Day Low 10.29
Day High 10.50


Detailed Quote

Open: 10.47
High: 10.50
Shares Out.: 118,347,667
Beta: 1.433
Prev. Close: 10.53
Low: 10.29
Market Cap: 1,229,632,260
VWAP: 10.393481
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 504.500
EPS: 0.020000
Yield: 5.983
Ex-Div Date: 10/30/2018
P/B Ratio: 1.523
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 10.39 47 -0.14 TSX 005 080
10/18/2018 4:00 PM EDT Q 10.39 40 -0.14 TSX 005 001
10/18/2018 4:00 PM EDT Q 10.39 39 -0.14 TSX 039 005
10/18/2018 4:00 PM EDT Q 10.39 5 -0.14 TSX 007 005
10/18/2018 4:00 PM EDT Q 10.39 100 -0.14 TSX 053 053
10/18/2018 4:00 PM EDT Q 10.39 300 -0.14 TSX 053 053
10/18/2018 4:00 PM EDT Q 10.39 100 -0.14 TSX 053 053
10/18/2018 4:00 PM EDT Q 10.39 400 -0.14 TSX 053 014
10/18/2018 4:00 PM EDT Q 10.39 100 -0.14 TSX 053 015
10/18/2018 4:00 PM EDT Q 10.39 500 -0.14 TSX 053 014
10/18/2018 4:00 PM EDT Q 10.39 800 -0.14 TSX 009 014
10/18/2018 4:00 PM EDT Q 10.39 300 -0.14 TSX 079 014
10/18/2018 4:00 PM EDT Q 10.39 400 -0.14 TSX 079 014
10/18/2018 4:00 PM EDT Q 10.39 300 -0.14 TSX 079 014
10/18/2018 4:00 PM EDT Q 10.39 200 -0.14 TSX 079 065
10/18/2018 4:00 PM EDT Q 10.39 200 -0.14 TSX 079 080
10/18/2018 4:00 PM EDT Q 10.39 100 -0.14 TSX 079 079
10/18/2018 4:00 PM EDT Q 10.39 1,100 -0.14 TSX 009 080
10/18/2018 4:00 PM EDT Q 10.39 200 -0.14 TSX 009 001
10/18/2018 3:59 PM EDT 10.38 100 -0.15 TSX 079 079
10/18/2018 3:59 PM EDT 10.385 100 -0.14 TSX 079 065
10/18/2018 3:59 PM EDT 10.385 100 -0.14 TSX 079 065
10/18/2018 3:59 PM EDT 10.385 100 -0.14 TSX 079 079
10/18/2018 3:59 PM EDT E 10.38 36 -0.15 TSX 007 065
10/18/2018 3:59 PM EDT 10.385 100 -0.14 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.