Freehold Royalties Ltd.

Exchange: TSX Exchange | Jan 23, 2018, 6:25 PM EST

FRU
$ 14.47 real time data Change Down
Change:
-0.13 (-0.89%)
Volume:
283,943
Real-time price
Day Low 14.38
Day High 14.71


Detailed Quote

Open: 14.71
High: 14.71
Shares Out.: 118,127,667
Beta: 1.105
Prev. Close: 14.60
Low: 14.38
Market Cap: 1,709,307,341
VWAP: 14.487656
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 76.500
EPS: 0.180000
Yield: 4.110
Ex-Div Date: 01/30/2018
P/B Ratio: 1.996
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 14.47 49 -0.13 TSX 002 007
01/23/2018 4:00 PM EST Q 14.47 3 -0.13 TSX 079 007
01/23/2018 4:00 PM EST Q 14.47 94 -0.13 TSX 080 007
01/23/2018 4:00 PM EST Q 14.47 15 -0.13 TSX 007 085
01/23/2018 4:00 PM EST Q 14.47 59 -0.13 TSX 007 014
01/23/2018 4:00 PM EST Q 14.47 400 -0.13 TSX 039 085
01/23/2018 4:00 PM EST Q 14.47 400 -0.13 TSX 039 002
01/23/2018 4:00 PM EST Q 14.47 200 -0.13 TSX 001 002
01/23/2018 4:00 PM EST Q 14.47 300 -0.13 TSX 065 009
01/23/2018 4:00 PM EST Q 14.47 300 -0.13 TSX 079 009
01/23/2018 4:00 PM EST Q 14.47 100 -0.13 TSX 007 009
01/23/2018 4:00 PM EST Q 14.47 100 -0.13 TSX 079 009
01/23/2018 4:00 PM EST Q 14.47 1,200 -0.13 TSX 053 009
01/23/2018 4:00 PM EST Q 14.47 200 -0.13 TSX 079 009
01/23/2018 4:00 PM EST Q 14.47 100 -0.13 TSX 053 009
01/23/2018 4:00 PM EST Q 14.47 100 -0.13 TSX 053 009
01/23/2018 4:00 PM EST Q 14.47 300 -0.13 TSX 039 009
01/23/2018 4:00 PM EST Q 14.47 800 -0.13 TSX 039 014
01/23/2018 4:00 PM EST Q 14.47 1,100 -0.13 TSX 009 009
01/23/2018 4:00 PM EST Q 14.47 100 -0.13 TSX 001 014
01/23/2018 4:00 PM EST Q 14.47 100 -0.13 TSX 001 014
01/23/2018 4:00 PM EST Q 14.47 100 -0.13 TSX 053 014
01/23/2018 4:00 PM EST Q 14.47 100 -0.13 TSX 001 014
01/23/2018 4:00 PM EST Q 14.47 1,000 -0.13 TSX 001 014
01/23/2018 4:00 PM EST Q 14.47 200 -0.13 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.