Freehold Royalties Ltd.

Exchange: TSX Exchange | Jun 17, 2019, 11:42 PM EDT

FRU
$ 8.25 real time data Change Up
Change:
0.13 (1.60%)
Volume:
193,934
Real-time price
Day Low 8.08
Day High 8.27


Detailed Quote

Open: 8.10
High: 8.27
Beta: 1.398
Shares Out.: 118,457,667
Diluted Avg Shares (Last Qtr): 118,508,010
Prev. Close: 8.12
Low: 8.08
VWAP: 8.222460
Market Cap: 977,275,753
Market Cap (Dil. Avg Shrs): 977,691,082
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 270.700
EPS: 0.030000
Yield: 7.636
Ex-Div Date: 06/27/2019
P/B Ratio: 1.303
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 8.25 27 0.13 TSX 005 053
06/17/2019 4:00 PM EDT Q 8.25 27 0.13 TSX 005 053
06/17/2019 4:00 PM EDT Q 8.25 95 0.13 TSX 005 072
06/17/2019 4:00 PM EDT Q 8.25 96 0.13 TSX 039 005
06/17/2019 4:00 PM EDT Q 8.25 87 0.13 TSX 053 005
06/17/2019 4:00 PM EDT Q 8.25 77 0.13 TSX 080 005
06/17/2019 4:00 PM EDT Q 8.25 86 0.13 TSX 002 005
06/17/2019 4:00 PM EDT Q 8.25 100 0.13 TSX 005 039
06/17/2019 4:00 PM EDT Q 8.25 200 0.13 TSX 079 039
06/17/2019 4:00 PM EDT Q 8.25 100 0.13 TSX 002 053
06/17/2019 4:00 PM EDT Q 8.25 100 0.13 TSX 002 065
06/17/2019 4:00 PM EDT Q 8.25 300 0.13 TSX 002 065
06/17/2019 4:00 PM EDT Q 8.25 100 0.13 TSX 079 065
06/17/2019 4:00 PM EDT Q 8.25 0.00 0.13 TSX 079 079
06/17/2019 4:00 PM EDT Q 8.25 0.00 0.13 TSX 079 079
06/17/2019 4:00 PM EDT Q 8.25 100 0.13 TSX 079 079
06/17/2019 4:00 PM EDT Q 8.25 100 0.13 TSX 079 053
06/17/2019 4:00 PM EDT Q 8.25 200 0.13 TSX 002 053
06/17/2019 4:00 PM EDT Q 8.25 300 0.13 TSX 001 053
06/17/2019 4:00 PM EDT Q 8.25 100 0.13 TSX 079 053
06/17/2019 4:00 PM EDT Q 8.25 200 0.13 TSX 079 053
06/17/2019 4:00 PM EDT Q 8.25 3,200 0.13 TSX 079 053
06/17/2019 4:00 PM EDT Q 8.25 100 0.13 TSX 039 053
06/17/2019 4:00 PM EDT Q 8.25 300 0.13 TSX 039 053
06/17/2019 4:00 PM EDT Q 8.25 200 0.13 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.