Freehold Royalties Ltd.

Exchange: TSX Exchange | Sep 25, 2018, 5:42 PM EDT

FRU
$ 11.33 real time data Change Down
Change:
-0.07 (-0.61%)
Volume:
162,251
Real-time price
Day Low 11.33
Day High 11.59


Detailed Quote

Open: 11.50
High: 11.59
Shares Out.: 118,292,667
Beta: 1.354
Prev. Close: 11.40
Low: 11.33
Market Cap: 1,340,255,917
VWAP: 11.458471
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 546.200
EPS: 0.020000
Yield: 5.526
Ex-Div Date: 09/27/2018
P/B Ratio: 1.661
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 11.33 8 -0.07 TSX 002 005
09/25/2018 4:00 PM EDT Q 11.33 64 -0.07 TSX 005 080
09/25/2018 4:00 PM EDT Q 11.33 89 -0.07 TSX 005 079
09/25/2018 4:00 PM EDT Q 11.33 100 -0.07 TSX 039 005
09/25/2018 4:00 PM EDT Q 11.33 800 -0.07 TSX 079 001
09/25/2018 4:00 PM EDT Q 11.33 100 -0.07 TSX 053 001
09/25/2018 4:00 PM EDT Q 11.33 300 -0.07 TSX 079 001
09/25/2018 4:00 PM EDT Q 11.33 400 -0.07 TSX 079 001
09/25/2018 4:00 PM EDT Q 11.33 200 -0.07 TSX 079 001
09/25/2018 4:00 PM EDT Q 11.33 100 -0.07 TSX 065 001
09/25/2018 4:00 PM EDT Q 11.33 100 -0.07 TSX 053 053
09/25/2018 4:00 PM EDT Q 11.33 100 -0.07 TSX 002 001
09/25/2018 4:00 PM EDT Q 11.33 2,100 -0.07 TSX 007 001
09/25/2018 4:00 PM EDT Q 11.33 1,800 -0.07 TSX 002 001
09/25/2018 4:00 PM EDT Q 11.33 100 -0.07 TSX 065 065
09/25/2018 4:00 PM EDT Q 11.33 3,100 -0.07 TSX 007 007
09/25/2018 3:59 PM EDT 11.33 100 -0.07 TSX 053 080
09/25/2018 3:59 PM EDT E 11.33 97 -0.07 TSX 005 001
09/25/2018 3:59 PM EDT E 11.34 49 -0.06 TSX 053 005
09/25/2018 3:59 PM EDT E 11.34 75 -0.06 TSX 065 007
09/25/2018 3:59 PM EDT 11.34 100 -0.06 TSX 065 065
09/25/2018 3:58 PM EDT 11.335 100 -0.07 TSX 001 001
09/25/2018 3:58 PM EDT 11.33 500 -0.07 TSX 005 001
09/25/2018 3:58 PM EDT 11.33 300 -0.07 TSX 079 001
09/25/2018 3:58 PM EDT 11.33 200 -0.07 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.