Freehold Royalties Ltd. [FRU] | Freehold Royalties Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Freehold Royalties Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 11:18 PM EST

FRU

$ 9.04 real time data

Change:
-0.05 (-0.55%)

Volume:
189,625

Real-time price

Day Low 9.04

Day High 9.22

52 Week Low 7.68

52 Week High 14.01

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-22 High: 14.01	52 Week Low 2018-12-24 Low: 7.68

Detailed Quote

Open:	9.19
High:	9.22
Beta:	1.330
Shares Out.:	118,402,667
Diluted Avg Shares (Last Qtr):	118,449,730

Prev. Close:	9.09
Low:	9.04
VWAP:	9.107566
Market Cap:	1,070,360,110
Market Cap (Dil. Avg Shrs):	1,070,785,559

Dividend:	0.053 CAD
Div. Frequency:	Monthly
P/E Ratio:	102.100
EPS:	0.090000

Yield:	7.250
Ex-Div Date:	02/27/2019
P/B Ratio:	1.343
Exchange:	TSX

Research:

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.

Freehold Royalties Ltd. Declares Dividend for December 2018
GlobeNewswire , 5:00 PM EST December 13, 2018
Freehold Royalties Ltd. Announces Strong Growth in Funds from Operations and Third Quarter Results
GlobeNewswire , 4:30 PM EST November 14, 2018
Freehold Royalties Ltd. Declares Dividend for October 2018
GlobeNewswire , 5:33 PM EDT October 11, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 4:00 PM EST	Q	9.04	67	-0.05	TSX	001	007
02/22/2019 4:00 PM EST	Q	9.04	50	-0.05	TSX	080	007
02/22/2019 4:00 PM EST	Q	9.04	90	-0.05	TSX	065	007
02/22/2019 4:00 PM EST	Q	9.04	73	-0.05	TSX	007	079
02/22/2019 4:00 PM EST	Q	9.04	93	-0.05	TSX	007	001
02/22/2019 4:00 PM EST	Q	9.04	8	-0.05	TSX	007	079
02/22/2019 4:00 PM EST	Q	9.04	97	-0.05	TSX	007	065
02/22/2019 4:00 PM EST	Q	9.04	400	-0.05	TSX	079	007
02/22/2019 4:00 PM EST	Q	9.04	100	-0.05	TSX	079	079
02/22/2019 4:00 PM EST	Q	9.04	100	-0.05	TSX	001	079
02/22/2019 4:00 PM EST	Q	9.04	300	-0.05	TSX	001	079
02/22/2019 4:00 PM EST	Q	9.04	200	-0.05	TSX	001	079
02/22/2019 4:00 PM EST	Q	9.04	300	-0.05	TSX	001	065
02/22/2019 4:00 PM EST	Q	9.04	300	-0.05	TSX	065	065
02/22/2019 4:00 PM EST	Q	9.04	200	-0.05	TSX	065	065
02/22/2019 3:59 PM EST		9.06	100	-0.03	TSX	079	079
02/22/2019 3:59 PM EST		9.04	300	-0.05	TSX	005	079
02/22/2019 3:59 PM EST		9.04	600	-0.05	TSX	007	079
02/22/2019 3:59 PM EST		9.04	200	-0.05	TSX	079	079
02/22/2019 3:59 PM EST		9.05	100	-0.04	TSX	079	007
02/22/2019 3:59 PM EST		9.05	100	-0.04	TSX	001	001
02/22/2019 3:59 PM EST		9.05	100	-0.04	TSX	001	007
02/22/2019 3:59 PM EST		9.05	100	-0.04	TSX	001	079
02/22/2019 3:59 PM EST		9.04	100	-0.05	TSX	065	065
02/22/2019 3:59 PM EST	E	9.04	86	-0.05	TSX	007	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.