Freehold Royalties Ltd. [FRU] | Freehold Royalties Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Freehold Royalties Ltd.

Exchange: TSX Exchange | Jun 17, 2019, 11:42 PM EDT

FRU

$ 8.25 real time data

Change:
0.13 (1.60%)

Volume:
193,934

Real-time price

Day Low 8.08

Day High 8.27

52 Week Low 7.68

52 Week High 12.89

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-27 High: 12.89	52 Week Low 2018-12-24 Low: 7.68

Detailed Quote

Open:	8.10
High:	8.27
Beta:	1.398
Shares Out.:	118,457,667
Diluted Avg Shares (Last Qtr):	118,508,010

Prev. Close:	8.12
Low:	8.08
VWAP:	8.222460
Market Cap:	977,275,753
Market Cap (Dil. Avg Shrs):	977,691,082

Dividend:	0.053 CAD
Div. Frequency:	Monthly
P/E Ratio:	270.700
EPS:	0.030000

Yield:	7.636
Ex-Div Date:	06/27/2019
P/B Ratio:	1.303
Exchange:	TSX

Research:

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.

Freehold Royalties Ltd. Declares Dividend for June 2019
GlobeNewswire , 5:00 PM EDT June 13, 2019
Freehold Royalties Ltd. Announces Results from Annual and Special Meeting of Shareholders
GlobeNewswire , 8:59 PM EDT May 07, 2019
Freehold Royalties Ltd. Announces First Quarter Results
GlobeNewswire , 4:44 PM EDT May 07, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/17/2019 4:00 PM EDT	Q	8.25	27	0.13	TSX	005	053
06/17/2019 4:00 PM EDT	Q	8.25	27	0.13	TSX	005	053
06/17/2019 4:00 PM EDT	Q	8.25	95	0.13	TSX	005	072
06/17/2019 4:00 PM EDT	Q	8.25	96	0.13	TSX	039	005
06/17/2019 4:00 PM EDT	Q	8.25	87	0.13	TSX	053	005
06/17/2019 4:00 PM EDT	Q	8.25	77	0.13	TSX	080	005
06/17/2019 4:00 PM EDT	Q	8.25	86	0.13	TSX	002	005
06/17/2019 4:00 PM EDT	Q	8.25	100	0.13	TSX	005	039
06/17/2019 4:00 PM EDT	Q	8.25	200	0.13	TSX	079	039
06/17/2019 4:00 PM EDT	Q	8.25	100	0.13	TSX	002	053
06/17/2019 4:00 PM EDT	Q	8.25	100	0.13	TSX	002	065
06/17/2019 4:00 PM EDT	Q	8.25	300	0.13	TSX	002	065
06/17/2019 4:00 PM EDT	Q	8.25	100	0.13	TSX	079	065
06/17/2019 4:00 PM EDT	Q	8.25	0.00	0.13	TSX	079	079
06/17/2019 4:00 PM EDT	Q	8.25	0.00	0.13	TSX	079	079
06/17/2019 4:00 PM EDT	Q	8.25	100	0.13	TSX	079	079
06/17/2019 4:00 PM EDT	Q	8.25	100	0.13	TSX	079	053
06/17/2019 4:00 PM EDT	Q	8.25	200	0.13	TSX	002	053
06/17/2019 4:00 PM EDT	Q	8.25	300	0.13	TSX	001	053
06/17/2019 4:00 PM EDT	Q	8.25	100	0.13	TSX	079	053
06/17/2019 4:00 PM EDT	Q	8.25	200	0.13	TSX	079	053
06/17/2019 4:00 PM EDT	Q	8.25	3,200	0.13	TSX	079	053
06/17/2019 4:00 PM EDT	Q	8.25	100	0.13	TSX	039	053
06/17/2019 4:00 PM EDT	Q	8.25	300	0.13	TSX	039	053
06/17/2019 4:00 PM EDT	Q	8.25	200	0.13	TSX	039	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.