dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Sep 20, 2017, 2:28 PM EDT

FRU
$ 14.62 real time data Change Up
Change:
0.17 (1.18%)
Volume:
176,309
Real-time price
Day Low 14.43
Day High 14.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.51
High: 14.64
Shares Out.: 118,072,667
Beta: 1.040
Prev. Close: 14.45
Low: 14.43
Market Cap: 1,726,222,392
VWAP: 14.572145
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 85.400
EPS: -0.100000
Yield: 4.152
Ex-Div Date: 09/28/2017
P/B Ratio: 1.976
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:28 PM EDT 14.62 100 0.17 TSX 079 079
09/20/2017 2:27 PM EDT 14.59 100 0.14 TSX 001 079
09/20/2017 2:27 PM EDT 14.58 100 0.13 TSX 079 079
09/20/2017 2:27 PM EDT 14.58 100 0.13 TSX 079 079
09/20/2017 2:27 PM EDT 14.56 100 0.11 TSX 079 079
09/20/2017 2:26 PM EDT 14.56 100 0.11 TSX 079 079
09/20/2017 2:26 PM EDT 14.56 100 0.11 TSX 079 079
09/20/2017 2:25 PM EDT 14.55 100 0.10 TSX 079 003
09/20/2017 2:25 PM EDT 14.55 100 0.10 TSX 079 003
09/20/2017 2:25 PM EDT 14.55 100 0.10 TSX 079 003
09/20/2017 2:25 PM EDT 14.55 100 0.10 TSX 079 003
09/20/2017 2:24 PM EDT 14.55 100 0.10 TSX 079 080
09/20/2017 2:24 PM EDT 14.56 100 0.11 TSX 053 079
09/20/2017 2:24 PM EDT 14.56 100 0.11 TSX 053 001
09/20/2017 2:24 PM EDT 14.565 100 0.12 TSX 079 001
09/20/2017 2:24 PM EDT 14.56 100 0.11 TSX 039 001
09/20/2017 2:24 PM EDT 14.56 100 0.11 TSX 001 001
09/20/2017 2:24 PM EDT 14.56 100 0.11 TSX 079 001
09/20/2017 2:24 PM EDT 14.56 100 0.11 TSX 053 001
09/20/2017 2:24 PM EDT 14.57 100 0.12 TSX 001 079
09/20/2017 2:24 PM EDT 14.57 100 0.12 TSX 079 079
09/20/2017 2:23 PM EDT 14.57 100 0.12 TSX 053 001
09/20/2017 2:23 PM EDT 14.58 100 0.13 TSX 079 013
09/20/2017 2:23 PM EDT 14.58 100 0.13 TSX 079 079
09/20/2017 2:23 PM EDT 14.585 100 0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.