Freehold Royalties Ltd.

Exchange: TSX Exchange | Jun 18, 2018, 9:32 AM EDT

FRU
$ 12.10 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
7,607
Real-time price
Day Low 12.08
Day High 12.10


Detailed Quote

Open: 12.08
High: 12.10
Shares Out.: 118,237,667
Beta: 1.315
Prev. Close: 12.11
Low: 12.08
Market Cap: 1,430,675,771
VWAP: 12.081622
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 149.700
EPS: 0.100000
Yield: 5.202
Ex-Div Date: 05/30/2018
P/B Ratio: 1.746
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:31 AM EDT 12.10 100 -0.01 TSX 001 089
06/18/2018 9:31 AM EDT 12.10 400 -0.01 TSX 001 089
06/18/2018 9:31 AM EDT 12.10 100 -0.01 TSX 001 089
06/18/2018 9:30 AM EDT E 12.06 50 -0.05 TSX 007 007
06/18/2018 9:30 AM EDT E 12.09 23 -0.02 TSX 059 007
06/18/2018 9:30 AM EDT E 12.09 50 -0.02 TSX 007 007
06/18/2018 9:30 AM EDT E 12.09 60 -0.02 TSX 007 007
06/18/2018 9:30 AM EDT E 12.09 24 -0.02 TSX 007 007
06/18/2018 9:30 AM EDT 12.08 400 -0.03 TSX 039 007
06/18/2018 9:30 AM EDT 12.08 200 -0.03 TSX 079 007
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 001 007
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 001 007
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 001 007
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 001 007
06/18/2018 9:30 AM EDT 12.08 600 -0.03 TSX 085 007
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 085 065
06/18/2018 9:30 AM EDT 12.08 1,200 -0.03 TSX 085 007
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 085 065
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 002 065
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 079 079
06/18/2018 9:30 AM EDT 12.08 200 -0.03 TSX 079 079
06/18/2018 9:30 AM EDT 12.08 100 -0.03 TSX 079 079
06/18/2018 9:30 AM EDT 12.08 300 -0.03 TSX 079 079
06/18/2018 9:30 AM EDT 12.08 1,000 -0.03 TSX 007 007
06/18/2018 9:30 AM EDT 12.08 200 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.