Freehold Royalties Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 11:18 PM EST

FRU
$ 9.04 real time data Change Down
Change:
-0.05 (-0.55%)
Volume:
189,625
Real-time price
Day Low 9.04
Day High 9.22


Detailed Quote

Open: 9.19
High: 9.22
Beta: 1.330
Shares Out.: 118,402,667
Diluted Avg Shares (Last Qtr): 118,449,730
Prev. Close: 9.09
Low: 9.04
VWAP: 9.107566
Market Cap: 1,070,360,110
Market Cap (Dil. Avg Shrs): 1,070,785,559
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 102.100
EPS: 0.090000
Yield: 7.250
Ex-Div Date: 02/27/2019
P/B Ratio: 1.343
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 9.04 67 -0.05 TSX 001 007
02/22/2019 4:00 PM EST Q 9.04 50 -0.05 TSX 080 007
02/22/2019 4:00 PM EST Q 9.04 90 -0.05 TSX 065 007
02/22/2019 4:00 PM EST Q 9.04 73 -0.05 TSX 007 079
02/22/2019 4:00 PM EST Q 9.04 93 -0.05 TSX 007 001
02/22/2019 4:00 PM EST Q 9.04 8 -0.05 TSX 007 079
02/22/2019 4:00 PM EST Q 9.04 97 -0.05 TSX 007 065
02/22/2019 4:00 PM EST Q 9.04 400 -0.05 TSX 079 007
02/22/2019 4:00 PM EST Q 9.04 100 -0.05 TSX 079 079
02/22/2019 4:00 PM EST Q 9.04 100 -0.05 TSX 001 079
02/22/2019 4:00 PM EST Q 9.04 300 -0.05 TSX 001 079
02/22/2019 4:00 PM EST Q 9.04 200 -0.05 TSX 001 079
02/22/2019 4:00 PM EST Q 9.04 300 -0.05 TSX 001 065
02/22/2019 4:00 PM EST Q 9.04 300 -0.05 TSX 065 065
02/22/2019 4:00 PM EST Q 9.04 200 -0.05 TSX 065 065
02/22/2019 3:59 PM EST 9.06 100 -0.03 TSX 079 079
02/22/2019 3:59 PM EST 9.04 300 -0.05 TSX 005 079
02/22/2019 3:59 PM EST 9.04 600 -0.05 TSX 007 079
02/22/2019 3:59 PM EST 9.04 200 -0.05 TSX 079 079
02/22/2019 3:59 PM EST 9.05 100 -0.04 TSX 079 007
02/22/2019 3:59 PM EST 9.05 100 -0.04 TSX 001 001
02/22/2019 3:59 PM EST 9.05 100 -0.04 TSX 001 007
02/22/2019 3:59 PM EST 9.05 100 -0.04 TSX 001 079
02/22/2019 3:59 PM EST 9.04 100 -0.05 TSX 065 065
02/22/2019 3:59 PM EST E 9.04 86 -0.05 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.