Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 23, 2019, 3:05 PM EST

FRII
$ 2.75 real time data Change Down
Change:
-0.56 (-16.92%)
Volume:
294,586
Real-time price
Day Low 2.72
Day High 3.00


Detailed Quote

Open: 3.00
High: 3.00
Beta: 0.890
Shares Out.: 25,902,191
Diluted Avg Shares (Last Qtr): 41,471,654
Prev. Close: 3.31
Low: 2.72
VWAP: 2.799201
Market Cap: 71,231,025
Market Cap (Dil. Avg Shrs): 114,047,048
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 139.800
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.950
Exchange: TSX

Description

Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with th... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 2.75 100 -0.56 TSX 143 073
02/22/2019 3:59 PM EST 2.75 300 -0.56 TSX 143 073
02/22/2019 3:59 PM EST 2.75 100 -0.56 TSX 143 073
02/22/2019 3:59 PM EST 2.75 200 -0.56 TSX 143 073
02/22/2019 3:59 PM EST 2.75 200 -0.56 TSX 143 073
02/22/2019 3:59 PM EST 2.75 200 -0.56 TSX 002 001
02/22/2019 3:59 PM EST 2.75 400 -0.56 TSX 002 001
02/22/2019 3:59 PM EST 2.75 1,300 -0.56 TSX 002 073
02/22/2019 3:59 PM EST 2.75 200 -0.56 TSX 143 073
02/22/2019 3:58 PM EST E 2.75 50 -0.56 TSX 007 080
02/22/2019 3:58 PM EST 2.75 500 -0.56 TSX 007 001
02/22/2019 3:58 PM EST 2.75 2,400 -0.56 TSX 007 073
02/22/2019 3:58 PM EST 2.75 700 -0.56 TSX 007 001
02/22/2019 3:58 PM EST 2.75 200 -0.56 TSX 143 001
02/22/2019 3:58 PM EST 2.75 500 -0.56 TSX 143 001
02/22/2019 3:58 PM EST 2.75 300 -0.56 TSX 143 073
02/22/2019 3:58 PM EST 2.75 200 -0.56 TSX 143 073
02/22/2019 3:58 PM EST 2.75 200 -0.56 TSX 143 073
02/22/2019 3:58 PM EST 2.75 800 -0.56 TSX 143 073
02/22/2019 3:57 PM EST 2.75 300 -0.56 TSX 143 001
02/22/2019 3:57 PM EST 2.75 300 -0.56 TSX 143 001
02/22/2019 3:56 PM EST E 2.75 2 -0.56 TSX 002 007
02/22/2019 3:56 PM EST 2.75 200 -0.56 TSX 143 001
02/22/2019 3:56 PM EST 2.75 1,100 -0.56 TSX 143 073
02/22/2019 3:56 PM EST 2.74 100 -0.57 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.