Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 25, 2018, 1:08 AM EDT

FRII
$ 6.71 real time data Change Down
Change:
-0.04 (-0.59%)
Volume:
9,382
Real-time price
Day Low 6.67
Day High 6.77


Detailed Quote

Open: 6.75
High: 6.77
Shares Out.: 25,233,152
Beta: -1.121
Prev. Close: 6.75
Low: 6.67
Market Cap: 169,314,450
VWAP: 6.731183
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.045
Exchange: TSX

Description

Freshii Inc is engaged in the development, franchising and operation of quick-serve restaurants throughout the world with majority of its location in ... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:59 PM EDT 6.71 100 -0.04 TSX 080 053
05/24/2018 3:58 PM EDT 6.72 100 -0.03 TSX 079 053
05/24/2018 3:48 PM EDT 6.75 100 0.00 TSX 079 009
05/24/2018 3:14 PM EDT 6.74 100 -0.01 TSX 011 053
05/24/2018 3:13 PM EDT 6.74 100 -0.01 TSX 011 053
05/24/2018 3:10 PM EDT 6.74 100 -0.01 TSX 072 001
05/24/2018 2:54 PM EDT E 6.75 30 0.00 TSX 007 080
05/24/2018 2:54 PM EDT 6.75 100 0.00 TSX 007 053
05/24/2018 2:54 PM EDT 6.75 200 0.00 TSX 007 009
05/24/2018 2:54 PM EDT 6.75 100 0.00 TSX 007 002
05/24/2018 2:04 PM EDT 6.75 100 0.00 TSX 079 079
05/24/2018 2:00 PM EDT 6.75 100 0.00 TSX 079 002
05/24/2018 2:00 PM EDT 6.75 100 0.00 TSX 079 079
05/24/2018 1:48 PM EDT 6.72 100 -0.03 TSX 079 007
05/24/2018 1:48 PM EDT 6.72 400 -0.03 TSX 079 007
05/24/2018 1:40 PM EDT 6.73 100 -0.02 TSX 079 002
05/24/2018 1:40 PM EDT 6.73 100 -0.02 TSX 079 002
05/24/2018 1:40 PM EDT 6.73 100 -0.02 TSX 002 002
05/24/2018 1:40 PM EDT 6.74 100 -0.01 TSX 079 002
05/24/2018 1:20 PM EDT 6.74 100 -0.01 TSX 011 001
05/24/2018 1:13 PM EDT 6.74 100 -0.01 TSX 011 001
05/24/2018 12:50 PM EDT 6.75 100 0.00 TSX 079 002
05/24/2018 12:49 PM EDT 6.76 100 0.01 TSX 001 079
05/24/2018 12:49 PM EDT E 6.74 1 -0.01 TSX 080 028
05/24/2018 12:49 PM EDT 6.75 100 0.00 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.