dcsimg

Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

FRII
$ 8.85 real time data Change Up
Change:
0.02 (0.23%)
Volume:
14,922
Real-time price
Day Low 8.84
Day High 8.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.90
High: 8.90
Shares Out.: 25,233,152
Beta: -2.631
Prev. Close: 8.83
Low: 8.84
Market Cap: 223,313,395
VWAP: 8.869028
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 319.100
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.756
Exchange: TSX

Description

Freshii Inc is engaged in the development, franchising and operation of quick-serve restaurants throughout the world with majority of its location in ... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 8.85 300 0.02 TSX 015 007
09/22/2017 3:59 PM EDT E 8.87 14 0.04 TSX 053 080
09/22/2017 3:59 PM EDT 8.86 100 0.03 TSX 001 009
09/22/2017 3:58 PM EDT 8.86 100 0.03 TSX 001 079
09/22/2017 3:58 PM EDT 8.86 200 0.03 TSX 007 009
09/22/2017 3:58 PM EDT 8.86 200 0.03 TSX 007 009
09/22/2017 3:57 PM EDT 8.85 400 0.02 TSX 079 053
09/22/2017 3:56 PM EDT E 8.85 65 0.02 TSX 080 079
09/22/2017 3:52 PM EDT E 8.85 60 0.02 TSX 007 080
09/22/2017 3:52 PM EDT 8.85 100 0.02 TSX 015 053
09/22/2017 3:51 PM EDT 8.85 100 0.02 TSX 079 014
09/22/2017 3:45 PM EDT 8.86 100 0.03 TSX 072 101
09/22/2017 3:45 PM EDT 8.84 200 0.01 TSX 079 002
09/22/2017 3:45 PM EDT 8.84 100 0.01 TSX 079 002
09/22/2017 3:45 PM EDT 8.84 100 0.01 TSX 079 002
09/22/2017 3:45 PM EDT 8.84 100 0.01 TSX 079 002
09/22/2017 3:45 PM EDT 8.85 200 0.02 TSX 015 002
09/22/2017 3:45 PM EDT 8.85 200 0.02 TSX 009 002
09/22/2017 3:45 PM EDT 8.85 100 0.02 TSX 079 002
09/22/2017 3:45 PM EDT 8.85 500 0.02 TSX 079 002
09/22/2017 3:43 PM EDT 8.87 100 0.04 TSX 053 007
09/22/2017 3:35 PM EDT E 8.85 29 0.02 TSX 080 053
09/22/2017 3:12 PM EDT 8.87 100 0.04 TSX 015 053
09/22/2017 3:05 PM EDT 8.87 100 0.04 TSX 015 053
09/22/2017 2:47 PM EDT 8.87 100 0.04 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.