Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 22, 2018, 11:22 AM EDT

FRII
$ 4.07 real time data Change Down
Change:
-0.03 (-0.73%)
Volume:
2,465
Real-time price
Day Low 4.04
Day High 4.09


Detailed Quote

Open: 4.09
High: 4.09
Shares Out.: 25,233,152
Beta: 0.305
Prev. Close: 4.10
Low: 4.04
Market Cap: 102,698,929
VWAP: 4.058750
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 320.600
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.971
Exchange: TSX

Description

Freshii Inc is engaged in the development, franchising and operation of quick-serve restaurants throughout the world with majority of its location in ... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 10:53 AM EDT 4.07 100 -0.03 TSX 079 007
10/22/2018 10:53 AM EDT 4.07 200 -0.03 TSX 007 007
10/22/2018 10:53 AM EDT 4.07 200 -0.03 TSX 007 007
10/22/2018 10:41 AM EDT 4.08 100 -0.02 TSX 079 001
10/22/2018 10:31 AM EDT 4.07 100 -0.03 TSX 079 079
10/22/2018 9:45 AM EDT 4.06 100 -0.04 TSX 080 079
10/22/2018 9:45 AM EDT 4.05 200 -0.05 TSX 001 065
10/22/2018 9:45 AM EDT 4.05 200 -0.05 TSX 001 080
10/22/2018 9:45 AM EDT 4.04 700 -0.06 TSX 001 007
10/22/2018 9:45 AM EDT 4.06 200 -0.04 TSX 080 007
10/22/2018 9:45 AM EDT 4.07 100 -0.03 TSX 080 007
10/22/2018 9:30 AM EDT E 4.10 40 0.00 TSX 079 080
10/22/2018 9:30 AM EDT E 4.10 25 0.00 TSX 007 007
10/22/2018 9:30 AM EDT 4.09 200 -0.01 TSX 079 079
10/19/2018 3:06 PM EDT 4.10 100 0.00 TSX 079 079
10/19/2018 2:34 PM EDT 4.10 100 0.00 TSX 079 079
10/19/2018 2:03 PM EDT 4.10 100 0.00 TSX 079 079
10/19/2018 1:59 PM EDT 4.10 100 0.00 TSX 079 085
10/19/2018 1:59 PM EDT 4.10 100 0.00 TSX 079 079
10/19/2018 12:44 PM EDT 4.09 100 -0.01 TSX 079 079
10/19/2018 12:35 PM EDT 4.08 200 -0.02 TSX 079 002
10/19/2018 12:35 PM EDT 4.08 200 -0.02 TSX 007 002
10/19/2018 12:35 PM EDT 4.09 100 -0.01 TSX 088 007
10/19/2018 12:35 PM EDT 4.09 600 -0.01 TSX 088 001
10/19/2018 12:35 PM EDT 4.09 300 -0.01 TSX 088 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.