Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2019, 2:12 AM EDT

FRII
$ 2.19 real time data Change Up
Change:
0.02 (0.92%)
Volume:
16,780
Real-time price
Day Low 2.14
Day High 2.19


Detailed Quote

Open: 2.14
High: 2.19
Beta: 0.518
Shares Out.: 25,750,379
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 2.17
Low: 2.14
VWAP: 2.174337
Market Cap: 56,393,330
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.587
Exchange: TSX

Description

Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with th... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:49 PM EDT 2.19 800 0.02 TSX 124 007
05/24/2019 3:45 PM EDT 2.18 100 0.01 TSX 007 079
05/24/2019 3:45 PM EDT 2.18 300 0.01 TSX 007 007
05/24/2019 3:45 PM EDT 2.18 300 0.01 TSX 007 007
05/24/2019 3:45 PM EDT 2.18 5,000 0.01 TSX 007 007
05/24/2019 1:48 PM EDT 2.18 100 0.01 TSX 009 007
05/24/2019 1:48 PM EDT 2.18 300 0.01 TSX 009 079
05/24/2019 1:00 PM EDT 2.18 100 0.01 TSX 080 001
05/24/2019 1:00 PM EDT 2.18 200 0.01 TSX 080 007
05/24/2019 1:00 PM EDT 2.18 200 0.01 TSX 007 007
05/24/2019 1:00 PM EDT 2.18 300 0.01 TSX 007 007
05/24/2019 1:00 PM EDT 2.18 300 0.01 TSX 007 007
05/24/2019 12:56 PM EDT 2.18 200 0.01 TSX 007 080
05/24/2019 12:56 PM EDT 2.18 200 0.01 TSX 007 080
05/24/2019 12:56 PM EDT 2.18 300 0.01 TSX 007 002
05/24/2019 12:48 PM EDT E 2.17 30 0.00 TSX 080 002
05/24/2019 12:48 PM EDT 2.17 300 0.00 TSX 007 079
05/24/2019 12:48 PM EDT 2.17 300 0.00 TSX 007 002
05/24/2019 12:48 PM EDT 2.17 6,200 0.00 TSX 007 007
05/24/2019 10:39 AM EDT 2.15 100 -0.02 TSX 079 079
05/24/2019 10:13 AM EDT 2.15 100 -0.02 TSX 079 079
05/24/2019 9:49 AM EDT 2.15 300 -0.02 TSX 079 033
05/24/2019 9:49 AM EDT 2.15 200 -0.02 TSX 001 033
05/24/2019 9:49 AM EDT 2.15 300 -0.02 TSX 079 033
05/24/2019 9:30 AM EDT 2.14 100 -0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.