Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 22, 2017, 7:54 AM EST

FRII
$ 5.66 real time data Change Down
Change:
-0.08 (-1.39%)
Volume:
41,197
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 25,233,152
Beta: -4.916
Prev. Close: 5.74
Low: 0.00
Market Cap: 142,819,640
VWAP: 5.663973
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.824
Exchange: TSX

Description

Freshii Inc is engaged in the development, franchising and operation of quick-serve restaurants throughout the world with majority of its location in ... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:59 PM EST E 5.64 2 -0.10 TSX 080 053
11/21/2017 3:59 PM EST 5.66 600 -0.08 TSX 001 079
11/21/2017 3:58 PM EST 5.66 200 -0.08 TSX 001 079
11/21/2017 3:49 PM EST 5.66 100 -0.08 TSX 001 039
11/21/2017 3:48 PM EST 5.64 100 -0.10 TSX 079 001
11/21/2017 3:48 PM EST 5.64 200 -0.10 TSX 001 001
11/21/2017 3:48 PM EST 5.63 300 -0.11 TSX 001 013
11/21/2017 3:48 PM EST 5.63 100 -0.11 TSX 072 013
11/21/2017 3:48 PM EST 5.63 100 -0.11 TSX 001 013
11/21/2017 3:48 PM EST 5.63 700 -0.11 TSX 079 013
11/21/2017 3:48 PM EST 5.63 100 -0.11 TSX 079 013
11/21/2017 3:48 PM EST 5.65 100 -0.09 TSX 079 013
11/21/2017 3:48 PM EST 5.66 300 -0.08 TSX 015 013
11/21/2017 3:48 PM EST 5.66 100 -0.08 TSX 007 079
11/21/2017 3:41 PM EST 5.66 100 -0.08 TSX 079 079
11/21/2017 3:37 PM EST 5.64 400 -0.10 TSX 080 001
11/21/2017 3:37 PM EST 5.64 400 -0.10 TSX 080 007
11/21/2017 3:34 PM EST 5.62 100 -0.12 TSX 002 079
11/21/2017 3:33 PM EST E 5.64 2 -0.10 TSX 053 080
11/21/2017 3:14 PM EST 5.64 200 -0.10 TSX 007 001
11/21/2017 3:14 PM EST 5.64 200 -0.10 TSX 007 001
11/21/2017 3:12 PM EST 5.61 100 -0.13 TSX 079 080
11/21/2017 3:12 PM EST 5.61 400 -0.13 TSX 079 080
11/21/2017 3:12 PM EST 5.61 200 -0.13 TSX 072 080
11/21/2017 3:11 PM EST 5.62 600 -0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.