dcsimg

Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 22, 2017, 12:39 AM EDT

FRII
$ 10.96 real time data Change Up
Change:
0.19 (1.76%)
Volume:
42,400
Real-time price
Day Low 10.73
Day High 11.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.95
High: 11.09
Shares Out.: 25,233,152
Beta: -3.713
Prev. Close: 10.77
Low: 10.73
Market Cap: 276,555,346
VWAP: 10.806993
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 264.600
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.839
Exchange: TSX

Description

Freshii Inc is engaged in the development, franchising and operation of quick-serve restaurants throughout the world with majority of its location in ... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 10.96 100 0.19 TSX 090 079
07/21/2017 3:59 PM EDT 10.95 500 0.18 TSX 079 007
07/21/2017 3:59 PM EDT 10.96 400 0.19 TSX 015 007
07/21/2017 3:59 PM EDT 11.09 100 0.32 TSX 090 101
07/21/2017 3:59 PM EDT 11.03 100 0.26 TSX 007 079
07/21/2017 3:59 PM EDT 10.97 100 0.20 TSX 101 007
07/21/2017 3:59 PM EDT 10.98 100 0.21 TSX 101 007
07/21/2017 3:59 PM EDT 11.01 100 0.24 TSX 001 079
07/21/2017 3:59 PM EDT 10.96 100 0.19 TSX 090 002
07/21/2017 3:59 PM EDT 10.96 100 0.19 TSX 001 002
07/21/2017 3:57 PM EDT 10.99 100 0.22 TSX 101 007
07/21/2017 3:52 PM EDT 10.94 100 0.17 TSX 007 007
07/21/2017 3:52 PM EDT 10.99 200 0.22 TSX 101 007
07/21/2017 3:50 PM EDT 10.95 200 0.18 TSX 002 007
07/21/2017 3:50 PM EDT W 11.02 500 0.25 TSX 015 079
07/21/2017 3:49 PM EDT 11.03 100 0.26 TSX 039 007
07/21/2017 3:49 PM EDT 11.05 500 0.28 TSX 007 007
07/21/2017 3:49 PM EDT 11.05 100 0.28 TSX 007 001
07/21/2017 3:49 PM EDT W 11.05 1,000 0.28 TSX 007 007
07/21/2017 3:40 PM EDT 10.97 100 0.20 TSX 101 007
07/21/2017 3:40 PM EDT W 10.97 100 0.20 TSX 015 079
07/21/2017 3:40 PM EDT 10.98 100 0.21 TSX 090 007
07/21/2017 3:40 PM EDT 10.99 500 0.22 TSX 015 007
07/21/2017 3:32 PM EDT 10.94 100 0.17 TSX 007 007
07/21/2017 3:32 PM EDT 10.94 200 0.17 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.