Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 23, 2018, 3:17 PM EST

FRII
$ 7.05 real time data Change Down
Change:
-0.06 (-0.84%)
Volume:
34,846
Real-time price
Day Low 7.04
Day High 7.20


Detailed Quote

Open: 7.20
High: 7.20
Shares Out.: 25,233,152
Beta: -2.649
Prev. Close: 7.11
Low: 7.04
Market Cap: 177,893,722
VWAP: 7.151638
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.829
Exchange: TSX

Description

Freshii Inc is engaged in the development, franchising and operation of quick-serve restaurants throughout the world with majority of its location in ... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:15 PM EST 7.05 200 -0.06 TSX 001 079
02/23/2018 3:15 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 3:15 PM EST 7.05 200 -0.06 TSX 001 079
02/23/2018 3:15 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 3:15 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 3:15 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 3:15 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 3:15 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 3:15 PM EST 7.05 500 -0.06 TSX 007 079
02/23/2018 3:06 PM EST 7.05 100 -0.06 TSX 053 053
02/23/2018 3:00 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 3:00 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 3:00 PM EST 7.05 100 -0.06 TSX 090 053
02/23/2018 3:00 PM EST 7.05 100 -0.06 TSX 090 079
02/23/2018 3:00 PM EST 7.05 400 -0.06 TSX 090 002
02/23/2018 2:50 PM EST 7.05 300 -0.06 TSX 001 002
02/23/2018 2:50 PM EST 7.05 100 -0.06 TSX 001 053
02/23/2018 2:50 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 2:48 PM EST 7.04 100 -0.07 TSX 015 079
02/23/2018 2:48 PM EST 7.04 400 -0.07 TSX 079 079
02/23/2018 2:48 PM EST 7.04 300 -0.07 TSX 079 001
02/23/2018 2:34 PM EST 7.05 500 -0.06 TSX 085 079
02/23/2018 2:34 PM EST 7.05 100 -0.06 TSX 079 079
02/23/2018 2:34 PM EST 7.05 100 -0.06 TSX 001 079
02/23/2018 2:34 PM EST 7.05 200 -0.06 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.