Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 12, 2018, 9:55 AM EST

FRII
$ 2.39 real time data Change Up
Change:
0.01 (0.42%)
Volume:
9,400
Real-time price
Day Low 2.38
Day High 2.45


Detailed Quote

Open: 2.38
High: 2.45
Shares Out.: 25,894,981
Beta: 0.428
Prev. Close: 2.38
Low: 2.38
Market Cap: 61,889,005
VWAP: 2.407872
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 103.300
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.671
Exchange: TSX

Description

Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:54 AM EST 2.39 100 0.01 TSX 079 080
12/12/2018 9:54 AM EST 2.39 100 0.01 TSX 090 080
12/12/2018 9:54 AM EST 2.39 100 0.01 TSX 079 080
12/12/2018 9:54 AM EST 2.40 500 0.02 TSX 001 080
12/12/2018 9:54 AM EST 2.40 100 0.02 TSX 079 080
12/12/2018 9:53 AM EST 2.40 300 0.02 TSX 079 080
12/12/2018 9:53 AM EST 2.40 100 0.02 TSX 090 080
12/12/2018 9:53 AM EST 2.41 100 0.03 TSX 079 080
12/12/2018 9:52 AM EST 2.40 100 0.02 TSX 079 085
12/12/2018 9:52 AM EST 2.40 1,700 0.02 TSX 001 085
12/12/2018 9:52 AM EST 2.40 100 0.02 TSX 079 085
12/12/2018 9:50 AM EST 2.40 100 0.02 TSX 079 085
12/12/2018 9:46 AM EST 2.40 100 0.02 TSX 001 001
12/12/2018 9:44 AM EST 2.40 100 0.02 TSX 001 080
12/12/2018 9:38 AM EST 2.40 1,300 0.02 TSX 007 085
12/12/2018 9:38 AM EST 2.40 300 0.02 TSX 080 085
12/12/2018 9:38 AM EST 2.40 300 0.02 TSX 079 085
12/12/2018 9:38 AM EST 2.40 100 0.02 TSX 001 085
12/12/2018 9:38 AM EST 2.41 100 0.03 TSX 079 001
12/12/2018 9:36 AM EST 2.41 100 0.03 TSX 001 001
12/12/2018 9:34 AM EST 2.41 100 0.03 TSX 001 001
12/12/2018 9:32 AM EST 2.42 100 0.04 TSX 079 079
12/12/2018 9:30 AM EST 2.45 1,900 0.07 TSX 079 079
12/12/2018 9:30 AM EST 2.41 200 0.03 TSX 079 080
12/12/2018 9:30 AM EST 2.38 200 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.