Freshii Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 14, 2018, 11:22 AM EDT

FRII
$ 5.36 real time data Change Up
Change:
0.04 (0.75%)
Volume:
35,365
Real-time price
Day Low 5.28
Day High 5.51


Detailed Quote

Open: 5.33
High: 5.51
Shares Out.: 25,233,152
Beta: -0.543
Prev. Close: 5.32
Low: 5.28
Market Cap: 135,249,695
VWAP: 5.428864
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.970
Exchange: TSX

Description

Freshii Inc is engaged in the development, franchising and operation of quick-serve restaurants throughout the world with majority of its location in ... More

News Headlines for Freshii Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:21 AM EDT 5.36 200 0.04 TSX 079 001
08/14/2018 11:21 AM EDT 5.37 100 0.05 TSX 080 001
08/14/2018 11:21 AM EDT 5.37 200 0.05 TSX 080 001
08/14/2018 11:21 AM EDT 5.39 100 0.07 TSX 079 001
08/14/2018 11:21 AM EDT 5.40 100 0.08 TSX 085 001
08/14/2018 11:21 AM EDT 5.40 900 0.08 TSX 085 079
08/14/2018 11:21 AM EDT 5.40 100 0.08 TSX 002 079
08/14/2018 11:21 AM EDT 5.40 900 0.08 TSX 080 079
08/14/2018 11:21 AM EDT 5.40 100 0.08 TSX 079 079
08/14/2018 11:20 AM EDT 5.40 100 0.08 TSX 080 079
08/14/2018 11:20 AM EDT 5.40 100 0.08 TSX 079 079
08/14/2018 11:20 AM EDT 5.41 300 0.09 TSX 079 079
08/14/2018 11:03 AM EDT 5.43 300 0.11 TSX 079 059
08/14/2018 11:01 AM EDT 5.45 300 0.13 TSX 001 001
08/14/2018 11:01 AM EDT 5.45 2,500 0.13 TSX 001 001
08/14/2018 11:00 AM EDT 5.45 1,700 0.13 TSX 001 048
08/14/2018 11:00 AM EDT 5.45 100 0.13 TSX 001 079
08/14/2018 11:00 AM EDT 5.45 1,200 0.13 TSX 001 048
08/14/2018 10:51 AM EDT 5.44 100 0.12 TSX 001 079
08/14/2018 10:51 AM EDT 5.45 100 0.13 TSX 001 079
08/14/2018 10:51 AM EDT 5.45 2,100 0.13 TSX 001 048
08/14/2018 10:37 AM EDT 5.46 200 0.14 TSX 080 059
08/14/2018 10:26 AM EDT 5.45 300 0.13 TSX 001 079
08/14/2018 10:25 AM EDT 5.45 300 0.13 TSX 001 079
08/14/2018 10:25 AM EDT 5.44 100 0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.