FIRST REPUBLIC BANK Depositary Shares Series H

Exchange: New York Stock Exchange | Oct 22, 2018, 7:26 PM EDT

FRC.P.H:US
$ 23.3607 Change Up
Change:
0.1707 (0.74%)
Volume:
2,371

Day Low 23.3387
Day High 23.4126


Detailed Quote

Open: 23.4126
High: 23.4126
Bid: 22.85
Bid Size: 10
Beta: 0.075
Prev. Close: 23.19
Low: 23.3387
Ask: 25.20
Ask Size: 3
VWAP: 23.385384
Dividend: 0.320 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.485
Ex-Div Date: 09/13/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

First Republic Bank is engaged in providing personalized, relationship-based services, including private banking, private business banking, real estat... More

News Headlines for FIRST REPUBLIC BANK Depositary Shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/22/2018 3:52 PM EDT 23.3607 131 0.17 NDD
10/22/2018 3:48 PM EDT I 23.3073 1 0.12 NDD
10/22/2018 3:35 PM EDT I 23.2857 1 0.10 NDD
10/22/2018 3:31 PM EDT 23.3463 100 0.16 NDD
10/22/2018 3:21 PM EDT I 23.2401 36 0.05 NDD
10/22/2018 3:18 PM EDT I 23.2401 7 0.05 NDD
10/22/2018 3:18 PM EDT I 23.2401 1 0.05 NDD
10/22/2018 3:15 PM EDT I 23.2401 14 0.05 NDD
10/22/2018 3:03 PM EDT I 23.321 4 0.13 NDD
10/22/2018 2:42 PM EDT I 23.2712 2 0.08 NDD
10/22/2018 2:19 PM EDT I 23.2101 2 0.02 NDD
10/22/2018 2:03 PM EDT I 23.2117 24 0.02 NDD
10/22/2018 2:01 PM EDT I 23.2101 11 0.02 NDD
10/22/2018 1:58 PM EDT I 23.2101 27 0.02 NDD
10/22/2018 1:55 PM EDT I 23.2785 24 0.09 NDD
10/22/2018 1:50 PM EDT I 23.2425 5 0.05 NDD
10/22/2018 1:44 PM EDT 23.3387 430 0.15 NDD
10/22/2018 1:42 PM EDT I 23.2101 32 0.02 NDD
10/22/2018 1:42 PM EDT I 23.2101 11 0.02 NDD
10/22/2018 1:42 PM EDT I 23.3231 13 0.13 NDD
10/22/2018 1:40 PM EDT I 23.3999 3 0.21 NDD
10/22/2018 1:36 PM EDT I 23.40 18 0.21 NDD
10/22/2018 1:33 PM EDT I 23.40 19 0.21 NDD
10/22/2018 1:29 PM EDT I 23.40 16 0.21 NDD
10/22/2018 1:28 PM EDT I 23.3387 63 0.15 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.