FIRST REPUBLIC BANK Depositary Shares Series H

Exchange: New York Stock Exchange | Jan 20, 2018, 5:09 PM EST

FRC.P.H:US
$ 24.80 Change Down
Change:
-0.12 (-0.48%)
Volume:
48,281

Day Low 24.78
Day High 25.04


Detailed Quote

Open: 24.78
High: 25.04
Bid: 0.00
Bid Size: 0.00
Beta: -0.523
Prev. Close: 24.92
Low: 24.78
Ask: 0.00
Ask Size: 0.00
VWAP: 24.890769
Dividend: 0.320 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.166
Ex-Div Date: 12/15/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

First Republic Bank is engaged in providing personalized, relationship-based services, including private banking, private business banking, real estat... More

News Headlines for FIRST REPUBLIC BANK Depositary Shares Series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/19/2018 4:02 PM EST 6 24.80 3,521 -0.12 NYE
01/19/2018 3:59 PM EST I 24.84 53 -0.08 NSD
01/19/2018 3:59 PM EST I 24.84 73 -0.08 NYE
01/19/2018 3:59 PM EST I 24.84 27 -0.08 NSD
01/19/2018 3:58 PM EST 24.84 100 -0.08 NYE
01/19/2018 3:58 PM EST I 24.84 26 -0.08 NSD
01/19/2018 3:58 PM EST I 24.84 45 -0.08 NSD
01/19/2018 3:58 PM EST I 24.84 29 -0.08 NYE
01/19/2018 3:57 PM EST I 24.801 2 -0.12 NDD
01/19/2018 3:57 PM EST 24.84 100 -0.08 NDD
01/19/2018 3:55 PM EST I 24.85 64 -0.07 NYE
01/19/2018 3:55 PM EST 24.87 146 -0.05 NYE
01/19/2018 3:55 PM EST 24.87 100 -0.05 EDGX
01/19/2018 3:55 PM EST 24.87 193 -0.05 EDGX
01/19/2018 3:55 PM EST I 24.87 1 -0.05 NYE
01/19/2018 3:55 PM EST I 24.87 10 -0.05 NYE
01/19/2018 3:55 PM EST 24.87 200 -0.05 BATS
01/19/2018 3:54 PM EST 24.95 100 0.03 NDD
01/19/2018 3:52 PM EST 24.9499 215 0.03 NDD
01/19/2018 3:52 PM EST 24.91 200 -0.01 NDD
01/19/2018 3:52 PM EST 24.95 100 0.03 NDD
01/19/2018 3:52 PM EST I 24.9356 23 0.02 NDD
01/19/2018 3:50 PM EST 24.95 100 0.03 NDD
01/19/2018 3:49 PM EST I 24.87 1 -0.05 NDD
01/19/2018 3:49 PM EST I 24.8701 2 -0.05 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.