FIRST REPUBLIC BANK Depositary Shares Series H

Exchange: New York Stock Exchange | Apr 19, 2018, 4:42 PM EDT

FRC.P.H:US
$ 24.83 Change Down
Change:
-0.14 (-0.56%)
Volume:
13,550

Day Low 24.7572
Day High 24.95


Detailed Quote

Open: 24.8699
High: 24.95
Bid: 0.00
Bid Size: 0.00
Beta: -0.452
Prev. Close: 24.97
Low: 24.7572
Ask: 25.31
Ask Size: 3
VWAP: 24.832060
Dividend: 0.320 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.131
Ex-Div Date: 03/15/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

First Republic Bank is engaged in providing personalized, relationship-based services, including private banking, private business banking, real estat... More

News Headlines for FIRST REPUBLIC BANK Depositary Shares Series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/19/2018 4:02 PM EDT 6 24.83 200 -0.14 NYE
04/19/2018 3:58 PM EDT 24.8599 1,000 -0.11 NDD
04/19/2018 3:55 PM EDT I 24.8339 17 -0.14 NDD
04/19/2018 3:55 PM EDT I 24.83 17 -0.14 NYE
04/19/2018 3:52 PM EDT I 24.8301 1 -0.14 NDD
04/19/2018 3:49 PM EDT 24.83 200 -0.14 NDD
04/19/2018 3:44 PM EDT I 24.8375 8 -0.13 NDD
04/19/2018 3:44 PM EDT I 24.83 8 -0.14 NYE
04/19/2018 3:42 PM EDT I 24.8375 16 -0.13 NDD
04/19/2018 3:42 PM EDT I 24.83 16 -0.14 NYE
04/19/2018 3:40 PM EDT 24.86 100 -0.11 NDD
04/19/2018 3:40 PM EDT 24.851 171 -0.12 NDD
04/19/2018 3:09 PM EDT 24.83 100 -0.14 NYE
04/19/2018 3:06 PM EDT I 24.83 3 -0.14 NYE
04/19/2018 3:06 PM EDT I 24.83 12 -0.14 NYE
04/19/2018 3:05 PM EDT 24.83 100 -0.14 NYE
04/19/2018 3:03 PM EDT 24.83 500 -0.14 NYE
04/19/2018 3:03 PM EDT 24.83 200 -0.14 NYE
04/19/2018 3:03 PM EDT 24.83 1,000 -0.14 NYE
04/19/2018 2:50 PM EDT I 24.85 25 -0.12 NDD
04/19/2018 2:41 PM EDT 24.83 100 -0.14 NYE
04/19/2018 2:36 PM EDT I 24.835 16 -0.14 NDD
04/19/2018 2:36 PM EDT I 24.83 16 -0.14 NYE
04/19/2018 2:35 PM EDT I 24.8301 28 -0.14 NDD
04/19/2018 2:35 PM EDT I 24.83 28 -0.14 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.