FIRST REPUBLIC BANK Depositary Shares Series H

Exchange: New York Stock Exchange | Jul 18, 2018, 5:50 PM EDT

FRC.P.H:US
$ 24.7815 Change Down
Change:
-0.0885 (-0.36%)
Volume:
7,163

Day Low 24.69
Day High 24.87


Detailed Quote

Open: 24.87
High: 24.87
Bid: 0.00
Bid Size: 0.00
Beta: -0.365
Prev. Close: 24.87
Low: 24.69
Ask: 25.32
Ask Size: 3
VWAP: 24.815267
Dividend: 0.320 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.170
Ex-Div Date: 06/14/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

First Republic Bank is engaged in providing personalized, relationship-based services, including private banking, private business banking, real estat... More

News Headlines for FIRST REPUBLIC BANK Depositary Shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/18/2018 4:04 PM EDT I 24.75 11 -0.12 NYE
07/18/2018 3:59 PM EDT I 24.8399 3 -0.03 NDD
07/18/2018 3:52 PM EDT 24.7815 200 -0.09 NDD
07/18/2018 3:50 PM EDT 24.7365 150 -0.13 NDD
07/18/2018 3:42 PM EDT I 24.76 37 -0.11 NDD
07/18/2018 3:39 PM EDT I 24.691 10 -0.18 NDD
07/18/2018 3:04 PM EDT I 24.76 32 -0.11 NDD
07/18/2018 3:02 PM EDT I 24.83 20 -0.04 NDD
07/18/2018 2:55 PM EDT I 24.7486 11 -0.12 NDD
07/18/2018 2:38 PM EDT I 24.8399 4 -0.03 NDD
07/18/2018 2:32 PM EDT I 24.7585 1 -0.11 NDD
07/18/2018 2:32 PM EDT I 24.8143 2 -0.06 NDD
07/18/2018 2:26 PM EDT I 24.7917 64 -0.08 NDD
07/18/2018 2:25 PM EDT I 24.7353 2 -0.13 NDD
07/18/2018 2:25 PM EDT I 24.6983 9 -0.17 NDD
07/18/2018 2:23 PM EDT I 24.7916 3 -0.08 NDD
07/18/2018 2:23 PM EDT I 24.7379 4 -0.13 NDD
07/18/2018 2:21 PM EDT I 24.7896 1 -0.08 NDD
07/18/2018 2:21 PM EDT I 24.792 1 -0.08 NDD
07/18/2018 2:07 PM EDT 24.7896 241 -0.08 NDD
07/18/2018 2:05 PM EDT I 24.69 13 -0.18 NDD
07/18/2018 2:02 PM EDT I 24.73 11 -0.14 NDD
07/18/2018 1:51 PM EDT I 24.7694 26 -0.10 NDD
07/18/2018 1:45 PM EDT I 24.8399 3 -0.03 NDD
07/18/2018 1:42 PM EDT I 24.8399 5 -0.03 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.