First Majestic Silver Corp.

Exchange: TSX Exchange | Jan 19, 2018, 2:31 AM EST

FR
$ 8.59 real time data Change Down
Change:
-0.41 (-4.56%)
Volume:
637,348
Real-time price
Day Low 8.57
Day High 9.08


Detailed Quote

Open: 9.00
High: 9.08
Shares Out.: 165,733,164
Beta: 2.728
Prev. Close: 9.00
Low: 8.57
Market Cap: 1,423,647,879
VWAP: 8.767540
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 214.700
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.843
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 8.59 25 -0.41 TSX 079 083
01/18/2018 4:00 PM EST Q 8.59 74 -0.41 TSX 072 083
01/18/2018 4:00 PM EST Q 8.59 87 -0.41 TSX 072 083
01/18/2018 4:00 PM EST Q 8.59 100 -0.41 TSX 083 001
01/18/2018 4:00 PM EST Q 8.59 200 -0.41 TSX 079 001
01/18/2018 4:00 PM EST Q 8.59 100 -0.41 TSX 079 014
01/18/2018 4:00 PM EST Q 8.59 1,700 -0.41 TSX 079 011
01/18/2018 4:00 PM EST Q 8.59 100 -0.41 TSX 079 011
01/18/2018 4:00 PM EST Q 8.59 200 -0.41 TSX 053 011
01/18/2018 4:00 PM EST Q 8.59 100 -0.41 TSX 079 011
01/18/2018 4:00 PM EST Q 8.59 200 -0.41 TSX 079 011
01/18/2018 4:00 PM EST Q 8.59 200 -0.41 TSX 009 011
01/18/2018 4:00 PM EST Q 8.59 100 -0.41 TSX 072 011
01/18/2018 4:00 PM EST Q 8.59 11,900 -0.41 TSX 001 011
01/18/2018 3:59 PM EST 8.59 1,000 -0.41 TSX 079 079
01/18/2018 3:59 PM EST 8.59 2,000 -0.41 TSX 079 001
01/18/2018 3:59 PM EST 8.59 1,700 -0.41 TSX 079 001
01/18/2018 3:59 PM EST 8.59 1,200 -0.41 TSX 009 001
01/18/2018 3:59 PM EST 8.60 300 -0.40 TSX 001 039
01/18/2018 3:59 PM EST 8.60 300 -0.40 TSX 001 079
01/18/2018 3:59 PM EST 8.60 100 -0.40 TSX 001 079
01/18/2018 3:59 PM EST 8.60 200 -0.40 TSX 001 079
01/18/2018 3:59 PM EST 8.60 200 -0.40 TSX 039 079
01/18/2018 3:59 PM EST 8.60 400 -0.40 TSX 039 079
01/18/2018 3:59 PM EST 8.60 100 -0.40 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.