dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Aug 17, 2017, 1:32 PM EDT

FR
$ 8.30 real time data Change Up
Change:
0.06 (0.73%)
Volume:
468,319
Real-time price
Day Low 8.18
Day High 8.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.30
High: 8.39
Shares Out.: 165,143,046
Beta: 2.821
Prev. Close: 8.24
Low: 8.18
Market Cap: 1,370,687,282
VWAP: 8.281118
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 68.700
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.751
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:32 PM EDT 8.30 100 0.06 TSX 079 001
08/17/2017 1:32 PM EDT 8.30 200 0.06 TSX 079 001
08/17/2017 1:32 PM EDT 8.30 100 0.06 TSX 079 001
08/17/2017 1:32 PM EDT 8.30 100 0.06 TSX 079 001
08/17/2017 1:32 PM EDT 8.30 100 0.06 TSX 015 001
08/17/2017 1:32 PM EDT 8.30 200 0.06 TSX 015 001
08/17/2017 1:32 PM EDT 8.30 100 0.06 TSX 015 001
08/17/2017 1:32 PM EDT 8.30 100 0.06 TSX 015 001
08/17/2017 1:32 PM EDT 8.30 100 0.06 TSX 015 001
08/17/2017 1:32 PM EDT 8.30 100 0.06 TSX 015 001
08/17/2017 1:32 PM EDT 8.30 200 0.06 TSX 079 001
08/17/2017 1:32 PM EDT 8.31 100 0.07 TSX 072 001
08/17/2017 1:32 PM EDT W 8.31 100 0.07 TSX 072 079
08/17/2017 1:32 PM EDT W 8.31 100 0.07 TSX 001 079
08/17/2017 1:32 PM EDT W 8.31 100 0.07 TSX 072 079
08/17/2017 1:32 PM EDT W 8.31 200 0.07 TSX 079 079
08/17/2017 1:32 PM EDT 8.31 100 0.07 TSX 079 001
08/17/2017 1:32 PM EDT 8.31 100 0.07 TSX 079 053
08/17/2017 1:31 PM EDT 8.31 100 0.07 TSX 013 001
08/17/2017 1:31 PM EDT 8.31 100 0.07 TSX 013 015
08/17/2017 1:31 PM EDT 8.31 1,100 0.07 TSX 013 007
08/17/2017 1:31 PM EDT 8.31 300 0.07 TSX 079 007
08/17/2017 1:31 PM EDT 8.31 200 0.07 TSX 079 079
08/17/2017 1:31 PM EDT 8.31 200 0.07 TSX 079 079
08/17/2017 1:30 PM EDT 8.30 100 0.06 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.