dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Sep 22, 2017, 12:13 AM EDT

FR
$ 8.45 real time data Change Down
Change:
-0.03 (-0.35%)
Volume:
355,345
Real-time price
Day Low 8.27
Day High 8.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.29
High: 8.60
Shares Out.: 165,544,398
Beta: 2.640
Prev. Close: 8.48
Low: 8.27
Market Cap: 1,398,850,163
VWAP: 8.475311
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 72.100
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.802
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 8.45 23 -0.03 TSX 083 007
09/21/2017 4:00 PM EDT Q 8.45 100 -0.03 TSX 079 007
09/21/2017 4:00 PM EDT Q 8.45 200 -0.03 TSX 079 072
09/21/2017 4:00 PM EDT Q 8.45 900 -0.03 TSX 001 072
09/21/2017 4:00 PM EDT Q 8.45 100 -0.03 TSX 053 007
09/21/2017 4:00 PM EDT Q 8.45 100 -0.03 TSX 079 007
09/21/2017 4:00 PM EDT Q 8.45 2,300 -0.03 TSX 072 072
09/21/2017 4:00 PM EDT Q 8.45 200 -0.03 TSX 079 007
09/21/2017 4:00 PM EDT Q 8.45 100 -0.03 TSX 053 007
09/21/2017 4:00 PM EDT Q 8.45 600 -0.03 TSX 053 007
09/21/2017 4:00 PM EDT Q 8.45 900 -0.03 TSX 079 007
09/21/2017 4:00 PM EDT Q 8.45 100 -0.03 TSX 053 007
09/21/2017 4:00 PM EDT Q 8.45 400 -0.03 TSX 053 007
09/21/2017 4:00 PM EDT Q 8.45 600 -0.03 TSX 001 007
09/21/2017 4:00 PM EDT Q 8.45 100 -0.03 TSX 053 007
09/21/2017 4:00 PM EDT Q 8.45 2,000 -0.03 TSX 079 007
09/21/2017 4:00 PM EDT Q 8.45 800 -0.03 TSX 039 007
09/21/2017 4:00 PM EDT Q 8.45 100 -0.03 TSX 009 080
09/21/2017 3:59 PM EDT 8.45 100 -0.03 TSX 079 079
09/21/2017 3:59 PM EDT 8.45 100 -0.03 TSX 007 072
09/21/2017 3:59 PM EDT 8.45 200 -0.03 TSX 007 072
09/21/2017 3:59 PM EDT 8.45 100 -0.03 TSX 085 072
09/21/2017 3:59 PM EDT 8.46 200 -0.02 TSX 099 101
09/21/2017 3:59 PM EDT 8.46 100 -0.02 TSX 099 079
09/21/2017 3:59 PM EDT 8.45 100 -0.03 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.