dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Nov 18, 2017, 1:26 AM EST

FR
$ 8.65 real time data Change Up
Change:
0.28 (3.35%)
Volume:
549,688
Real-time price
Day Low 8.44
Day High 8.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.44
High: 8.72
Shares Out.: 165,644,164
Beta: 2.591
Prev. Close: 8.37
Low: 8.44
Market Cap: 1,432,822,019
VWAP: 8.618103
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 199.700
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.806
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 8.65 20 0.28 TSX 001 083
11/17/2017 4:00 PM EST Q 8.65 200 0.28 TSX 079 079
11/17/2017 4:00 PM EST Q 8.65 500 0.28 TSX 053 079
11/17/2017 4:00 PM EST Q 8.65 100 0.28 TSX 053 053
11/17/2017 4:00 PM EST Q 8.65 200 0.28 TSX 009 079
11/17/2017 4:00 PM EST Q 8.65 800 0.28 TSX 001 039
11/17/2017 4:00 PM EST Q 8.65 300 0.28 TSX 001 053
11/17/2017 4:00 PM EST Q 8.65 100 0.28 TSX 001 053
11/17/2017 3:59 PM EST 8.66 300 0.29 TSX 039 101
11/17/2017 3:59 PM EST 8.66 100 0.29 TSX 079 101
11/17/2017 3:59 PM EST 8.66 200 0.29 TSX 014 001
11/17/2017 3:59 PM EST 8.65 100 0.28 TSX 039 001
11/17/2017 3:59 PM EST 8.65 100 0.28 TSX 079 079
11/17/2017 3:59 PM EST 8.66 100 0.29 TSX 101 079
11/17/2017 3:59 PM EST 8.66 1,100 0.29 TSX 101 079
11/17/2017 3:59 PM EST 8.66 400 0.29 TSX 079 079
11/17/2017 3:59 PM EST 8.66 200 0.29 TSX 101 001
11/17/2017 3:59 PM EST 8.66 800 0.29 TSX 101 001
11/17/2017 3:59 PM EST 8.66 100 0.29 TSX 072 001
11/17/2017 3:59 PM EST 8.66 500 0.29 TSX 072 001
11/17/2017 3:59 PM EST E 8.66 81 0.29 TSX 083 090
11/17/2017 3:58 PM EST 8.67 100 0.30 TSX 079 079
11/17/2017 3:58 PM EST 8.67 100 0.30 TSX 079 079
11/17/2017 3:58 PM EST 8.66 200 0.29 TSX 079 039
11/17/2017 3:58 PM EST 8.67 400 0.30 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.