First Majestic Silver Corp.

Exchange: TSX Exchange | Apr 20, 2018, 3:56 PM EDT

FR
$ 8.60 real time data Change Down
Change:
-0.09 (-1.04%)
Volume:
615,404
Real-time price
Day Low 8.51
Day High 8.68


Detailed Quote

Open: 8.61
High: 8.68
Shares Out.: 165,721,154
Beta: 2.586
Prev. Close: 8.69
Low: 8.51
Market Cap: 1,425,201,924
VWAP: 8.612456
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.937
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:55 PM EDT 8.60 100 -0.09 TSX 079 019
04/20/2018 3:54 PM EDT 8.60 100 -0.09 TSX 079 079
04/20/2018 3:54 PM EDT 8.60 200 -0.09 TSX 079 079
04/20/2018 3:54 PM EDT 8.60 100 -0.09 TSX 079 101
04/20/2018 3:54 PM EDT 8.60 100 -0.09 TSX 079 101
04/20/2018 3:54 PM EDT 8.60 100 -0.09 TSX 079 079
04/20/2018 3:54 PM EDT 8.60 100 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 8.60 200 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 8.60 100 -0.09 TSX 053 079
04/20/2018 3:53 PM EDT 8.60 100 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 8.60 300 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 8.60 100 -0.09 TSX 053 079
04/20/2018 3:53 PM EDT 8.60 100 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 8.60 500 -0.09 TSX 079 101
04/20/2018 3:53 PM EDT 8.60 400 -0.09 TSX 079 001
04/20/2018 3:53 PM EDT 8.60 100 -0.09 TSX 079 053
04/20/2018 3:53 PM EDT 8.60 200 -0.09 TSX 079 079
04/20/2018 3:52 PM EDT 8.60 100 -0.09 TSX 079 079
04/20/2018 3:52 PM EDT 8.60 200 -0.09 TSX 079 079
04/20/2018 3:52 PM EDT 8.60 300 -0.09 TSX 079 079
04/20/2018 3:52 PM EDT 8.60 200 -0.09 TSX 039 001
04/20/2018 3:52 PM EDT 8.60 200 -0.09 TSX 039 001
04/20/2018 3:52 PM EDT 8.60 400 -0.09 TSX 101 001
04/20/2018 3:52 PM EDT 8.60 1,500 -0.09 TSX 101 001
04/20/2018 3:52 PM EDT 8.60 200 -0.09 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.