dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Sep 26, 2017, 7:04 AM EDT

FR
$ 9.02 real time data Change Up
Change:
0.21 (2.38%)
Volume:
512,165
Real-time price
Day Low 8.67
Day High 9.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.72
High: 9.06
Shares Out.: 165,614,789
Beta: 2.660
Prev. Close: 8.81
Low: 8.67
Market Cap: 1,493,845,397
VWAP: 8.932054
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 73.400
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.923
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 9.02 78 0.21 TSX 039 083
09/25/2017 4:00 PM EDT Q 9.02 53 0.21 TSX 013 083
09/25/2017 4:00 PM EDT Q 9.02 22 0.21 TSX 083 085
09/25/2017 4:00 PM EDT Q 9.02 52 0.21 TSX 083 053
09/25/2017 4:00 PM EDT Q 9.02 100 0.21 TSX 079 053
09/25/2017 4:00 PM EDT Q 9.02 2,500 0.21 TSX 079 001
09/25/2017 4:00 PM EDT Q 9.02 200 0.21 TSX 079 085
09/25/2017 4:00 PM EDT Q 9.02 500 0.21 TSX 053 053
09/25/2017 4:00 PM EDT Q 9.02 100 0.21 TSX 053 053
09/25/2017 4:00 PM EDT Q 9.02 800 0.21 TSX 053 053
09/25/2017 4:00 PM EDT Q 9.02 100 0.21 TSX 053 053
09/25/2017 4:00 PM EDT Q 9.02 2,700 0.21 TSX 039 085
09/25/2017 4:00 PM EDT Q 9.02 100 0.21 TSX 053 053
09/25/2017 4:00 PM EDT Q 9.02 1,200 0.21 TSX 009 085
09/25/2017 4:00 PM EDT Q 9.02 1,100 0.21 TSX 001 085
09/25/2017 4:00 PM EDT Q 9.02 100 0.21 TSX 053 053
09/25/2017 4:00 PM EDT Q 9.02 100 0.21 TSX 053 053
09/25/2017 4:00 PM EDT Q 9.02 300 0.21 TSX 002 085
09/25/2017 4:00 PM EDT Q 9.02 600 0.21 TSX 002 053
09/25/2017 4:00 PM EDT Q 9.02 1,300 0.21 TSX 039 053
09/25/2017 4:00 PM EDT Q 9.02 100 0.21 TSX 015 053
09/25/2017 4:00 PM EDT Q 9.02 100 0.21 TSX 009 053
09/25/2017 4:00 PM EDT Q 9.02 1,500 0.21 TSX 039 053
09/25/2017 3:59 PM EDT 9.03 100 0.22 TSX 079 001
09/25/2017 3:59 PM EDT 9.025 100 0.22 TSX 090 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.