dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | May 26, 2017, 8:32 PM EDT

FR
$ 11.71 real time data Change Up
Change:
0.03 (0.26%)
Volume:
630,701
Real-time price
Day Low 11.66
Day High 12.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.90
High: 12.02
Shares Out.: 165,065,914
Beta: 2.844
Prev. Close: 11.68
Low: 11.66
Market Cap: 1,932,921,853
VWAP: 11.764503
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 73.600
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.301
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 11.71 90 0.03 TSX 072 083
05/26/2017 4:00 PM EDT Q 11.71 67 0.03 TSX 083 001
05/26/2017 4:00 PM EDT Q 11.71 100 0.03 TSX 053 015
05/26/2017 4:00 PM EDT Q 11.71 100 0.03 TSX 053 001
05/26/2017 4:00 PM EDT Q 11.71 100 0.03 TSX 079 001
05/26/2017 4:00 PM EDT Q 11.71 500 0.03 TSX 079 001
05/26/2017 4:00 PM EDT Q 11.71 600 0.03 TSX 039 001
05/26/2017 4:00 PM EDT Q 11.71 900 0.03 TSX 072 001
05/26/2017 4:00 PM EDT Q 11.71 100 0.03 TSX 053 053
05/26/2017 3:59 PM EDT 11.72 400 0.04 TSX 001 079
05/26/2017 3:59 PM EDT 11.72 800 0.04 TSX 001 079
05/26/2017 3:59 PM EDT 11.72 100 0.04 TSX 001 039
05/26/2017 3:59 PM EDT 11.72 100 0.04 TSX 001 079
05/26/2017 3:59 PM EDT 11.72 300 0.04 TSX 001 079
05/26/2017 3:59 PM EDT E 11.71 28 0.03 TSX 083 014
05/26/2017 3:59 PM EDT 11.71 100 0.03 TSX 079 053
05/26/2017 3:59 PM EDT 11.71 300 0.03 TSX 079 039
05/26/2017 3:59 PM EDT 11.71 100 0.03 TSX 079 039
05/26/2017 3:59 PM EDT 11.71 100 0.03 TSX 079 053
05/26/2017 3:59 PM EDT 11.71 100 0.03 TSX 079 053
05/26/2017 3:59 PM EDT E 11.71 50 0.03 TSX 085 083
05/26/2017 3:59 PM EDT 11.71 100 0.03 TSX 085 101
05/26/2017 3:59 PM EDT 11.71 300 0.03 TSX 085 079
05/26/2017 3:58 PM EDT 11.70 200 0.02 TSX 039 001
05/26/2017 3:58 PM EDT 11.70 300 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.