dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Jul 22, 2017, 12:54 AM EDT

FR
$ 10.02 real time data Change Up
Change:
0.03 (0.30%)
Volume:
288,028
Real-time price
Day Low 9.88
Day High 10.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.11
High: 10.13
Shares Out.: 165,143,046
Beta: 2.863
Prev. Close: 9.99
Low: 9.88
Market Cap: 1,654,733,321
VWAP: 10.002622
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 63.000
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.109
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 10.02 99 0.03 TSX 083 015
07/21/2017 4:00 PM EDT Q 10.02 600 0.03 TSX 039 053
07/21/2017 4:00 PM EDT Q 10.02 600 0.03 TSX 039 015
07/21/2017 4:00 PM EDT Q 10.02 100 0.03 TSX 079 015
07/21/2017 4:00 PM EDT Q 10.02 200 0.03 TSX 001 015
07/21/2017 4:00 PM EDT Q 10.02 200 0.03 TSX 001 015
07/21/2017 4:00 PM EDT Q 10.02 300 0.03 TSX 001 015
07/21/2017 4:00 PM EDT Q 10.02 400 0.03 TSX 053 053
07/21/2017 4:00 PM EDT Q 10.02 100 0.03 TSX 053 053
07/21/2017 4:00 PM EDT Q 10.02 600 0.03 TSX 009 015
07/21/2017 4:00 PM EDT Q 10.02 500 0.03 TSX 079 015
07/21/2017 4:00 PM EDT Q 10.02 100 0.03 TSX 079 015
07/21/2017 4:00 PM EDT Q 10.02 100 0.03 TSX 053 053
07/21/2017 4:00 PM EDT Q 10.02 800 0.03 TSX 039 015
07/21/2017 4:00 PM EDT Q 10.02 600 0.03 TSX 039 015
07/21/2017 4:00 PM EDT Q 10.02 200 0.03 TSX 053 053
07/21/2017 4:00 PM EDT Q 10.02 100 0.03 TSX 053 053
07/21/2017 3:59 PM EDT 10.03 100 0.04 TSX 099 079
07/21/2017 3:59 PM EDT 10.03 500 0.04 TSX 099 002
07/21/2017 3:59 PM EDT 10.03 200 0.04 TSX 099 039
07/21/2017 3:59 PM EDT 10.03 800 0.04 TSX 099 101
07/21/2017 3:59 PM EDT 10.03 1,600 0.04 TSX 099 101
07/21/2017 3:59 PM EDT 10.03 300 0.04 TSX 099 039
07/21/2017 3:59 PM EDT 10.03 100 0.04 TSX 099 001
07/21/2017 3:59 PM EDT E 10.02 20 0.03 TSX 083 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.