First Majestic Silver Corp.

Exchange: TSX Exchange | Dec 16, 2017, 9:59 AM EST

FR
$ 9.30 real time data Change Up
Change:
0.06 (0.65%)
Volume:
779,328
Real-time price
Day Low 9.20
Day High 9.47


Detailed Quote

Open: 9.34
High: 9.47
Shares Out.: 165,695,664
Beta: 2.635
Prev. Close: 9.24
Low: 9.20
Market Cap: 1,540,969,675
VWAP: 9.312502
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 146.400
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.915
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 9.30 49 0.06 TSX 002 002
12/15/2017 4:45 PM EST S 9.30 9,400 0.06 TSX 002 002
12/15/2017 4:44 PM EST S 9.30 800 0.06 TSX 002 002
12/15/2017 4:31 PM EST S 9.30 100 0.06 TSX 053 053
12/15/2017 4:31 PM EST S 9.30 200 0.06 TSX 053 053
12/15/2017 4:00 PM EST Q 9.30 20 0.06 TSX 065 083
12/15/2017 4:00 PM EST Q 9.30 21 0.06 TSX 014 083
12/15/2017 4:00 PM EST Q 9.30 18 0.06 TSX 001 083
12/15/2017 4:00 PM EST Q 9.30 88 0.06 TSX 001 083
12/15/2017 4:00 PM EST Q 9.30 49 0.06 TSX 002 083
12/15/2017 4:00 PM EST Q 9.30 55 0.06 TSX 039 083
12/15/2017 4:00 PM EST Q 9.30 86 0.06 TSX 039 083
12/15/2017 4:00 PM EST Q 9.30 85 0.06 TSX 002 083
12/15/2017 4:00 PM EST Q 9.30 63 0.06 TSX 001 083
12/15/2017 4:00 PM EST Q 9.30 76 0.06 TSX 039 083
12/15/2017 4:00 PM EST Q 9.30 57 0.06 TSX 083 009
12/15/2017 4:00 PM EST Q 9.30 39 0.06 TSX 083 001
12/15/2017 4:00 PM EST Q 9.30 66 0.06 TSX 083 002
12/15/2017 4:00 PM EST Q 9.30 6 0.06 TSX 083 001
12/15/2017 4:00 PM EST Q 9.30 72 0.06 TSX 083 007
12/15/2017 4:00 PM EST Q 9.30 72 0.06 TSX 083 009
12/15/2017 4:00 PM EST Q 9.30 58 0.06 TSX 083 072
12/15/2017 4:00 PM EST Q 9.30 23 0.06 TSX 083 007
12/15/2017 4:00 PM EST Q 9.30 90 0.06 TSX 083 001
12/15/2017 4:00 PM EST Q 9.30 95 0.06 TSX 083 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.