First Majestic Silver Corp.

Exchange: TSX Exchange | Feb 17, 2018, 10:19 PM EST

FR
$ 7.26 real time data Change Down
Change:
-0.22 (-2.94%)
Volume:
961,401
Real-time price
Day Low 7.16
Day High 7.61


Detailed Quote

Open: 7.44
High: 7.61
Shares Out.: 165,951,154
Beta: 2.724
Prev. Close: 7.48
Low: 7.16
Market Cap: 1,204,805,378
VWAP: 7.343724
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 173.200
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.551
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:00 PM EST Q 7.26 15 -0.22 TSX 083 001
02/16/2018 4:00 PM EST Q 7.26 15 -0.22 TSX 083 002
02/16/2018 4:00 PM EST Q 7.26 100 -0.22 TSX 079 001
02/16/2018 4:00 PM EST Q 7.26 1,400 -0.22 TSX 079 053
02/16/2018 4:00 PM EST Q 7.26 200 -0.22 TSX 079 001
02/16/2018 4:00 PM EST Q 7.26 300 -0.22 TSX 079 002
02/16/2018 4:00 PM EST Q 7.26 300 -0.22 TSX 079 002
02/16/2018 4:00 PM EST Q 7.26 200 -0.22 TSX 053 053
02/16/2018 4:00 PM EST Q 7.26 200 -0.22 TSX 053 002
02/16/2018 4:00 PM EST Q 7.26 200 -0.22 TSX 009 002
02/16/2018 3:59 PM EST 7.26 100 -0.22 TSX 079 001
02/16/2018 3:59 PM EST 7.26 100 -0.22 TSX 079 072
02/16/2018 3:59 PM EST E 7.27 76 -0.21 TSX 039 083
02/16/2018 3:59 PM EST 7.27 200 -0.21 TSX 039 001
02/16/2018 3:59 PM EST 7.27 200 -0.21 TSX 039 001
02/16/2018 3:59 PM EST 7.27 300 -0.21 TSX 053 001
02/16/2018 3:59 PM EST 7.27 1,400 -0.21 TSX 001 101
02/16/2018 3:59 PM EST 7.27 100 -0.21 TSX 079 101
02/16/2018 3:59 PM EST E 7.26 65 -0.22 TSX 083 039
02/16/2018 3:59 PM EST 7.26 100 -0.22 TSX 079 039
02/16/2018 3:59 PM EST 7.26 100 -0.22 TSX 053 101
02/16/2018 3:59 PM EST 7.26 200 -0.22 TSX 053 101
02/16/2018 3:59 PM EST 7.26 100 -0.22 TSX 079 101
02/16/2018 3:59 PM EST 7.26 100 -0.22 TSX 079 072
02/16/2018 3:59 PM EST 7.26 200 -0.22 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.