dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Jun 26, 2017, 3:10 AM EDT

FR
$ 11.11 real time data Change Up
Change:
0.34 (3.16%)
Volume:
531,225
Real-time price
Day Low 10.91
Day High 11.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.98
High: 11.15
Shares Out.: 165,065,914
Beta: 2.850
Prev. Close: 10.77
Low: 10.91
Market Cap: 1,833,882,305
VWAP: 11.037065
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 70.000
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.213
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 11.11 20 0.34 TSX 083 079
06/23/2017 4:00 PM EDT Q 11.11 1 0.34 TSX 083 001
06/23/2017 4:00 PM EDT Q 11.11 56 0.34 TSX 083 079
06/23/2017 4:00 PM EDT Q 11.11 300 0.34 TSX 079 053
06/23/2017 4:00 PM EDT Q 11.11 1,400 0.34 TSX 079 053
06/23/2017 4:00 PM EDT Q 11.11 100 0.34 TSX 079 053
06/23/2017 4:00 PM EDT Q 11.11 1,500 0.34 TSX 079 053
06/23/2017 4:00 PM EDT Q 11.11 200 0.34 TSX 079 053
06/23/2017 4:00 PM EDT Q 11.11 100 0.34 TSX 053 053
06/23/2017 4:00 PM EDT Q 11.11 200 0.34 TSX 079 079
06/23/2017 4:00 PM EDT Q 11.11 100 0.34 TSX 079 079
06/23/2017 4:00 PM EDT Q 11.11 900 0.34 TSX 079 079
06/23/2017 4:00 PM EDT Q 11.11 800 0.34 TSX 053 053
06/23/2017 4:00 PM EDT Q 11.11 600 0.34 TSX 053 053
06/23/2017 4:00 PM EDT Q 11.11 300 0.34 TSX 053 053
06/23/2017 4:00 PM EDT Q 11.11 100 0.34 TSX 053 053
06/23/2017 4:00 PM EDT Q 11.11 200 0.34 TSX 065 009
06/23/2017 4:00 PM EDT Q 11.11 200 0.34 TSX 065 009
06/23/2017 4:00 PM EDT Q 11.11 1,500 0.34 TSX 065 009
06/23/2017 4:00 PM EDT Q 11.11 300 0.34 TSX 065 001
06/23/2017 4:00 PM EDT Q 11.11 500 0.34 TSX 065 079
06/23/2017 3:59 PM EDT 11.125 600 0.36 TSX 001 065
06/23/2017 3:59 PM EDT W 11.12 200 0.35 TSX 079 001
06/23/2017 3:59 PM EDT W 11.12 400 0.35 TSX 079 101
06/23/2017 3:59 PM EDT W 11.12 100 0.35 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.