dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

FR
$ 8.83 real time data Change Up
Change:
0.06 (0.68%)
Volume:
645,065
Real-time price
Day Low 8.67
Day High 8.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.74
High: 8.86
Shares Out.: 165,644,164
Beta: 2.593
Prev. Close: 8.77
Low: 8.67
Market Cap: 1,462,637,968
VWAP: 8.780643
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 73.600
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.883
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 8.83 5 0.06 TSX 083 013
10/20/2017 4:00 PM EDT Q 8.83 2,800 0.06 TSX 079 001
10/20/2017 4:00 PM EDT Q 8.83 600 0.06 TSX 079 001
10/20/2017 4:00 PM EDT Q 8.83 400 0.06 TSX 079 001
10/20/2017 4:00 PM EDT Q 8.83 2,300 0.06 TSX 053 001
10/20/2017 4:00 PM EDT Q 8.83 200 0.06 TSX 079 001
10/20/2017 4:00 PM EDT Q 8.83 700 0.06 TSX 039 001
10/20/2017 4:00 PM EDT Q 8.83 100 0.06 TSX 053 001
10/20/2017 4:00 PM EDT Q 8.83 600 0.06 TSX 053 053
10/20/2017 4:00 PM EDT Q 8.83 100 0.06 TSX 053 053
10/20/2017 4:00 PM EDT Q 8.83 400 0.06 TSX 079 001
10/20/2017 4:00 PM EDT Q 8.83 100 0.06 TSX 053 053
10/20/2017 4:00 PM EDT Q 8.83 600 0.06 TSX 079 001
10/20/2017 4:00 PM EDT Q 8.83 600 0.06 TSX 079 013
10/20/2017 4:00 PM EDT Q 8.83 300 0.06 TSX 053 053
10/20/2017 4:00 PM EDT Q 8.83 100 0.06 TSX 009 013
10/20/2017 3:59 PM EDT 8.84 1,200 0.07 TSX 079 079
10/20/2017 3:59 PM EDT 8.84 3,000 0.07 TSX 079 079
10/20/2017 3:59 PM EDT 8.84 100 0.07 TSX 079 079
10/20/2017 3:59 PM EDT 8.84 700 0.07 TSX 079 079
10/20/2017 3:59 PM EDT 8.83 100 0.06 TSX 039 065
10/20/2017 3:59 PM EDT 8.83 100 0.06 TSX 079 079
10/20/2017 3:59 PM EDT 8.83 500 0.06 TSX 101 099
10/20/2017 3:59 PM EDT 8.83 300 0.06 TSX 079 079
10/20/2017 3:57 PM EDT E 8.84 37 0.07 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.