First Majestic Silver Corp.

Exchange: TSX Exchange | Jun 17, 2019, 5:38 PM EDT

FR
$ 9.01 real time data Change Up
Change:
0.24 (2.74%)
Volume:
459,344
Real-time price
Day Low 8.77
Day High 9.03


Detailed Quote

Open: 8.77
High: 9.03
Beta: 1.309
Shares Out.: 199,797,707
Diluted Avg Shares (Last Qtr): 56,740,684
Prev. Close: 8.77
Low: 8.77
VWAP: 8.919958
Market Cap: 1,800,177,340
Market Cap (Dil. Avg Shrs): 511,233,562
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.140
Exchange: TSX

Description

First Majestic Silver Corp is a mining company focused on silver production. The company owns and operates six producing silver mines which are San Di... More

News Headlines for First Majestic Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 9.01 39 0.24 TSX 015 005
06/17/2019 4:00 PM EDT Q 9.01 38 0.24 TSX 002 005
06/17/2019 4:00 PM EDT Q 9.01 18 0.24 TSX 005 053
06/17/2019 4:00 PM EDT Q 9.01 98 0.24 TSX 005 053
06/17/2019 4:00 PM EDT Q 9.01 98 0.24 TSX 005 053
06/17/2019 4:00 PM EDT Q 9.01 54 0.24 TSX 005 009
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 101 005
06/17/2019 4:00 PM EDT Q 9.01 200 0.24 TSX 101 053
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 101 015
06/17/2019 4:00 PM EDT Q 9.01 200 0.24 TSX 101 065
06/17/2019 4:00 PM EDT Q 9.01 200 0.24 TSX 101 053
06/17/2019 4:00 PM EDT Q 9.01 2,000 0.24 TSX 079 053
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 039 039
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 053 053
06/17/2019 4:00 PM EDT Q 9.01 200 0.24 TSX 079 053
06/17/2019 4:00 PM EDT Q 9.01 500 0.24 TSX 002 053
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 053 053
06/17/2019 4:00 PM EDT Q 9.01 600 0.24 TSX 079 053
06/17/2019 4:00 PM EDT Q 9.01 400 0.24 TSX 053 053
06/17/2019 4:00 PM EDT Q 9.01 200 0.24 TSX 002 053
06/17/2019 4:00 PM EDT Q 9.01 300 0.24 TSX 009 053
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 053 053
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 079 053
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 053 053
06/17/2019 4:00 PM EDT Q 9.01 100 0.24 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.