First Majestic Silver Corp.

Exchange: TSX Exchange | May 21, 2019, 9:27 PM EDT

FR
$ 7.75 real time data Change Down
Change:
-0.15 (-1.90%)
Volume:
429,500
Real-time price
Day Low 7.58
Day High 7.78


Detailed Quote

Open: 7.77
High: 7.78
Beta: 1.523
Shares Out.: 199,797,707
Diluted Avg Shares (Last Qtr): 56,740,684
Prev. Close: 7.90
Low: 7.58
VWAP: 7.702673
Market Cap: 1,548,432,229
Market Cap (Dil. Avg Shrs): 439,740,301
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.824
Exchange: TSX

Description

First Majestic Silver Corp is a mining company focused on silver production. The company owns and operates six producing silver mines which are San Di... More

News Headlines for First Majestic Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 7.75 98 -0.15 TSX 083 001
05/21/2019 4:00 PM EDT Q 7.75 63 -0.15 TSX 083 007
05/21/2019 4:00 PM EDT Q 7.75 78 -0.15 TSX 083 080
05/21/2019 4:00 PM EDT Q 7.75 3 -0.15 TSX 079 083
05/21/2019 4:00 PM EDT Q 7.75 46 -0.15 TSX 079 083
05/21/2019 4:00 PM EDT Q 7.75 45 -0.15 TSX 065 083
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 053 083
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 053 039
05/21/2019 4:00 PM EDT Q 7.75 1,000 -0.15 TSX 053 079
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 053 015
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 053 065
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 079 001
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 079 001
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 079 001
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 053 001
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 053 090
05/21/2019 4:00 PM EDT Q 7.75 2,600 -0.15 TSX 053 090
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 053 065
05/21/2019 4:00 PM EDT Q 7.75 100 -0.15 TSX 053 007
05/21/2019 4:00 PM EDT Q 7.75 1,700 -0.15 TSX 053 001
05/21/2019 4:00 PM EDT Q 7.75 2,900 -0.15 TSX 053 080
05/21/2019 4:00 PM EDT Q 7.75 300 -0.15 TSX 001 080
05/21/2019 4:00 PM EDT Q 7.75 400 -0.15 TSX 079 080
05/21/2019 4:00 PM EDT Q 7.75 200 -0.15 TSX 065 065
05/21/2019 3:59 PM EDT E 7.75 79 -0.15 TSX 053 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.