First Majestic Silver Corp.

Exchange: TSX Exchange | Jan 15, 2019, 7:33 PM EST

FR
$ 7.13 real time data Change Down
Change:
-0.80 (-10.09%)
Volume:
1,812,282
Real-time price
Day Low 7.075
Day High 7.78


Detailed Quote

Open: 7.72
High: 7.78
Shares Out.: 193,873,335
Beta: 1.708
Prev. Close: 7.93
Low: 7.075
Market Cap: 1,382,316,879
VWAP: 7.283389
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.720000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.379
Exchange: TSX

Description

First Majestic is a mining company focused on silver production. The company owns and operates six producing silver mines which are La Parrilla Silver... More

News Headlines for First Majestic Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:32 PM EST X 7.13 1,000 -0.80 TSX 009 009
01/15/2019 4:00 PM EST Q 7.13 38 -0.80 TSX 005 002
01/15/2019 4:00 PM EST Q 7.13 90 -0.80 TSX 005 001
01/15/2019 4:00 PM EST Q 7.13 70 -0.80 TSX 005 001
01/15/2019 4:00 PM EST Q 7.13 37 -0.80 TSX 005 002
01/15/2019 4:00 PM EST Q 7.13 57 -0.80 TSX 005 079
01/15/2019 4:00 PM EST Q 7.13 13 -0.80 TSX 039 005
01/15/2019 4:00 PM EST Q 7.13 7 -0.80 TSX 065 005
01/15/2019 4:00 PM EST Q 7.13 4 -0.80 TSX 053 005
01/15/2019 4:00 PM EST Q 7.13 200 -0.80 TSX 001 005
01/15/2019 4:00 PM EST Q 7.13 100 -0.80 TSX 001 101
01/15/2019 4:00 PM EST Q 7.13 200 -0.80 TSX 079 101
01/15/2019 4:00 PM EST Q 7.13 200 -0.80 TSX 007 053
01/15/2019 4:00 PM EST Q 7.13 300 -0.80 TSX 079 053
01/15/2019 4:00 PM EST Q 7.13 400 -0.80 TSX 079 053
01/15/2019 4:00 PM EST Q 7.13 400 -0.80 TSX 079 053
01/15/2019 4:00 PM EST Q 7.13 700 -0.80 TSX 079 053
01/15/2019 4:00 PM EST Q 7.13 100 -0.80 TSX 053 053
01/15/2019 4:00 PM EST Q 7.13 100 -0.80 TSX 053 053
01/15/2019 4:00 PM EST Q 7.13 100 -0.80 TSX 053 053
01/15/2019 4:00 PM EST Q 7.13 300 -0.80 TSX 053 053
01/15/2019 4:00 PM EST Q 7.13 100 -0.80 TSX 053 053
01/15/2019 4:00 PM EST Q 7.13 100 -0.80 TSX 053 053
01/15/2019 4:00 PM EST Q 7.13 800 -0.80 TSX 079 002
01/15/2019 4:00 PM EST Q 7.13 700 -0.80 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.