dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Sep 25, 2017, 9:29 AM EDT

FR
$ 8.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 165,614,789
Beta: 2.658
Prev. Close: 8.81
Low: N/A
Market Cap: 1,459,066,291
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 73.400
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.878
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 8.81 9 0.00 TSX 083 079
09/22/2017 4:00 PM EDT Q 8.81 500 0.00 TSX 039 053
09/22/2017 4:00 PM EDT Q 8.81 800 0.00 TSX 101 053
09/22/2017 4:00 PM EDT Q 8.81 700 0.00 TSX 101 079
09/22/2017 4:00 PM EDT Q 8.81 700 0.00 TSX 053 053
09/22/2017 4:00 PM EDT Q 8.81 300 0.00 TSX 001 079
09/22/2017 4:00 PM EDT Q 8.81 100 0.00 TSX 009 079
09/22/2017 3:59 PM EDT 8.82 100 0.01 TSX 001 124
09/22/2017 3:59 PM EDT E 8.82 31 0.01 TSX 001 083
09/22/2017 3:59 PM EDT 8.81 100 0.00 TSX 001 053
09/22/2017 3:59 PM EDT 8.81 100 0.00 TSX 001 001
09/22/2017 3:59 PM EDT 8.81 500 0.00 TSX 079 001
09/22/2017 3:59 PM EDT 8.81 300 0.00 TSX 079 053
09/22/2017 3:59 PM EDT 8.81 1,200 0.00 TSX 079 007
09/22/2017 3:59 PM EDT 8.81 800 0.00 TSX 079 007
09/22/2017 3:59 PM EDT 8.81 100 0.00 TSX 001 053
09/22/2017 3:59 PM EDT E 8.80 38 -0.01 TSX 083 014
09/22/2017 3:59 PM EDT E 8.81 5 0.00 TSX 053 083
09/22/2017 3:59 PM EDT 8.80 1,000 -0.01 TSX 101 007
09/22/2017 3:59 PM EDT 8.80 200 -0.01 TSX 039 007
09/22/2017 3:59 PM EDT E 8.80 70 -0.01 TSX 083 009
09/22/2017 3:59 PM EDT 8.80 100 -0.01 TSX 001 039
09/22/2017 3:59 PM EDT 8.80 100 -0.01 TSX 079 079
09/22/2017 3:59 PM EDT 8.80 100 -0.01 TSX 079 101
09/22/2017 3:59 PM EDT E 8.80 38 -0.01 TSX 039 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.