dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Jul 25, 2017, 4:50 AM EDT

FR
$ 9.62 real time data Change Down
Change:
-0.40 (-3.99%)
Volume:
427,466
Real-time price
Day Low 9.57
Day High 10.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.07
High: 10.07
Shares Out.: 165,143,046
Beta: 2.879
Prev. Close: 10.02
Low: 9.57
Market Cap: 1,588,676,103
VWAP: 9.729731
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 63.100
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.030
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 9.62 15 -0.40 TSX 001 083
07/24/2017 4:00 PM EDT Q 9.62 76 -0.40 TSX 083 072
07/24/2017 4:00 PM EDT Q 9.62 100 -0.40 TSX 079 001
07/24/2017 4:00 PM EDT Q 9.62 100 -0.40 TSX 053 053
07/24/2017 3:59 PM EDT 9.63 100 -0.39 TSX 085 079
07/24/2017 3:59 PM EDT W 9.62 100 -0.40 TSX 101 079
07/24/2017 3:59 PM EDT W 9.62 200 -0.40 TSX 101 079
07/24/2017 3:59 PM EDT W 9.62 100 -0.40 TSX 101 079
07/24/2017 3:59 PM EDT W 9.62 900 -0.40 TSX 101 079
07/24/2017 3:59 PM EDT W 9.62 1,000 -0.40 TSX 079 079
07/24/2017 3:59 PM EDT 9.63 200 -0.39 TSX 001 101
07/24/2017 3:59 PM EDT 9.62 100 -0.40 TSX 001 072
07/24/2017 3:59 PM EDT 9.62 100 -0.40 TSX 001 039
07/24/2017 3:59 PM EDT 9.62 100 -0.40 TSX 001 001
07/24/2017 3:59 PM EDT 9.62 400 -0.40 TSX 001 039
07/24/2017 3:59 PM EDT 9.62 100 -0.40 TSX 001 015
07/24/2017 3:59 PM EDT 9.62 100 -0.40 TSX 001 039
07/24/2017 3:59 PM EDT 9.62 100 -0.40 TSX 079 039
07/24/2017 3:59 PM EDT 9.62 400 -0.40 TSX 001 039
07/24/2017 3:59 PM EDT 9.615 100 -0.41 TSX 079 039
07/24/2017 3:59 PM EDT 9.61 600 -0.41 TSX 080 001
07/24/2017 3:59 PM EDT 9.61 100 -0.41 TSX 080 053
07/24/2017 3:59 PM EDT E 9.61 41 -0.41 TSX 083 053
07/24/2017 3:59 PM EDT E 9.61 41 -0.41 TSX 083 053
07/24/2017 3:59 PM EDT 9.61 700 -0.41 TSX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.