First Majestic Silver Corp.

Exchange: TSX Exchange | Jun 22, 2018, 1:31 AM EDT

FR
$ 9.82 real time data Change Up
Change:
0.03 (0.31%)
Volume:
296,307
Real-time price
Day Low 9.70
Day High 9.88


Detailed Quote

Open: 9.81
High: 9.88
Shares Out.: 193,098,782
Beta: 2.851
Prev. Close: 9.79
Low: 9.70
Market Cap: 1,896,230,039
VWAP: 9.804482
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.389
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 9.82 75 0.03 TSX 083 085
06/21/2018 4:00 PM EDT Q 9.82 58 0.03 TSX 083 085
06/21/2018 4:00 PM EDT Q 9.82 12 0.03 TSX 039 083
06/21/2018 4:00 PM EDT Q 9.82 55 0.03 TSX 015 083
06/21/2018 4:00 PM EDT Q 9.82 70 0.03 TSX 015 083
06/21/2018 4:00 PM EDT Q 9.82 700 0.03 TSX 001 079
06/21/2018 4:00 PM EDT Q 9.82 800 0.03 TSX 001 053
06/21/2018 4:00 PM EDT Q 9.82 100 0.03 TSX 001 053
06/21/2018 4:00 PM EDT Q 9.82 400 0.03 TSX 001 101
06/21/2018 4:00 PM EDT Q 9.82 200 0.03 TSX 001 101
06/21/2018 4:00 PM EDT Q 9.82 200 0.03 TSX 001 101
06/21/2018 4:00 PM EDT Q 9.82 1,100 0.03 TSX 009 101
06/21/2018 4:00 PM EDT Q 9.82 100 0.03 TSX 053 053
06/21/2018 4:00 PM EDT Q 9.82 500 0.03 TSX 009 072
06/21/2018 4:00 PM EDT Q 9.82 100 0.03 TSX 079 072
06/21/2018 4:00 PM EDT Q 9.82 1,400 0.03 TSX 079 101
06/21/2018 4:00 PM EDT Q 9.82 700 0.03 TSX 001 101
06/21/2018 4:00 PM EDT Q 9.82 500 0.03 TSX 001 039
06/21/2018 4:00 PM EDT Q 9.82 400 0.03 TSX 079 039
06/21/2018 4:00 PM EDT Q 9.82 100 0.03 TSX 079 039
06/21/2018 4:00 PM EDT Q 9.82 100 0.03 TSX 053 053
06/21/2018 4:00 PM EDT Q 9.82 200 0.03 TSX 053 053
06/21/2018 4:00 PM EDT Q 9.82 300 0.03 TSX 079 085
06/21/2018 4:00 PM EDT Q 9.82 200 0.03 TSX 079 085
06/21/2018 4:00 PM EDT Q 9.82 300 0.03 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.