First Majestic Silver Corp.

Exchange: TSX Exchange | Sep 21, 2018, 4:39 AM EDT

FR
$ 7.39 real time data Change Down
Change:
-0.20 (-2.64%)
Volume:
667,238
Real-time price
Day Low 7.26
Day High 7.70


Detailed Quote

Open: 7.70
High: 7.70
Shares Out.: 193,124,978
Beta: 2.801
Prev. Close: 7.59
Low: 7.26
Market Cap: 1,427,193,587
VWAP: 7.380571
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.770000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.466
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:15 PM EDT X 7.39 8,100 -0.20 TSX 009 009
09/20/2018 4:00 PM EDT Q 7.39 4 -0.20 TSX 001 083
09/20/2018 4:00 PM EDT Q 7.39 5 -0.20 TSX 002 083
09/20/2018 4:00 PM EDT Q 7.39 92 -0.20 TSX 013 083
09/20/2018 4:00 PM EDT Q 7.39 78 -0.20 TSX 083 039
09/20/2018 4:00 PM EDT Q 7.39 100 -0.20 TSX 039 053
09/20/2018 4:00 PM EDT Q 7.39 100 -0.20 TSX 053 053
09/20/2018 4:00 PM EDT Q 7.39 500 -0.20 TSX 053 053
09/20/2018 4:00 PM EDT Q 7.39 100 -0.20 TSX 079 079
09/20/2018 4:00 PM EDT Q 7.39 200 -0.20 TSX 079 079
09/20/2018 4:00 PM EDT Q 7.39 200 -0.20 TSX 001 001
09/20/2018 4:00 PM EDT Q 7.39 100 -0.20 TSX 065 001
09/20/2018 4:00 PM EDT Q 7.39 300 -0.20 TSX 002 001
09/20/2018 4:00 PM EDT Q 7.39 400 -0.20 TSX 013 001
09/20/2018 4:00 PM EDT Q 7.39 100 -0.20 TSX 013 053
09/20/2018 4:00 PM EDT Q 7.39 400 -0.20 TSX 013 079
09/20/2018 4:00 PM EDT Q 7.39 1,000 -0.20 TSX 013 079
09/20/2018 4:00 PM EDT Q 7.39 300 -0.20 TSX 013 079
09/20/2018 4:00 PM EDT Q 7.39 400 -0.20 TSX 013 079
09/20/2018 4:00 PM EDT Q 7.39 200 -0.20 TSX 013 079
09/20/2018 4:00 PM EDT Q 7.39 500 -0.20 TSX 013 039
09/20/2018 4:00 PM EDT Q 7.39 100 -0.20 TSX 013 039
09/20/2018 4:00 PM EDT Q 7.39 100 -0.20 TSX 053 053
09/20/2018 3:59 PM EDT 7.40 100 -0.19 TSX 001 101
09/20/2018 3:59 PM EDT 7.40 300 -0.19 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.