First Majestic Silver Corp.

Exchange: TSX Exchange | Jan 17, 2018, 10:17 AM EST

FR
$ 9.12 real time data Change Down
Change:
-0.01 (-0.11%)
Volume:
228,642
Real-time price
Day Low 9.00
Day High 9.31


Detailed Quote

Open: 9.04
High: 9.31
Shares Out.: 165,733,164
Beta: 2.730
Prev. Close: 9.13
Low: 9.00
Market Cap: 1,511,486,456
VWAP: 9.167232
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 217.800
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.957
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:17 AM EST 9.12 200 -0.01 TSX 001 079
01/17/2018 10:17 AM EST 9.12 400 -0.01 TSX 001 079
01/17/2018 10:17 AM EST 9.11 100 -0.02 TSX 001 039
01/17/2018 10:17 AM EST 9.11 600 -0.02 TSX 001 079
01/17/2018 10:17 AM EST 9.11 200 -0.02 TSX 079 039
01/17/2018 10:15 AM EST 9.10 1,200 -0.03 TSX 039 001
01/17/2018 10:15 AM EST 9.11 100 -0.02 TSX 101 001
01/17/2018 10:15 AM EST 9.11 300 -0.02 TSX 101 079
01/17/2018 10:15 AM EST 9.11 500 -0.02 TSX 079 079
01/17/2018 10:15 AM EST 9.11 200 -0.02 TSX 079 079
01/17/2018 10:15 AM EST 9.11 200 -0.02 TSX 001 039
01/17/2018 10:15 AM EST 9.11 200 -0.02 TSX 079 039
01/17/2018 10:15 AM EST 9.10 100 -0.03 TSX 001 079
01/17/2018 10:15 AM EST 9.10 300 -0.03 TSX 101 001
01/17/2018 10:15 AM EST 9.10 100 -0.03 TSX 079 039
01/17/2018 10:15 AM EST 9.10 100 -0.03 TSX 079 053
01/17/2018 10:14 AM EST 9.09 400 -0.04 TSX 101 001
01/17/2018 10:14 AM EST 9.09 200 -0.04 TSX 039 079
01/17/2018 10:14 AM EST 9.09 100 -0.04 TSX 039 079
01/17/2018 10:14 AM EST 9.085 100 -0.05 TSX 039 001
01/17/2018 10:14 AM EST 9.085 100 -0.05 TSX 001 001
01/17/2018 10:14 AM EST 9.08 200 -0.05 TSX 079 079
01/17/2018 10:14 AM EST 9.08 400 -0.05 TSX 001 079
01/17/2018 10:14 AM EST 9.08 500 -0.05 TSX 001 079
01/17/2018 10:14 AM EST 9.08 100 -0.05 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.