First Majestic Silver Corp.

Exchange: TSX Exchange | Nov 16, 2018, 9:46 AM EST

FR
$ 7.10 real time data Change Up
Change:
0.08 (1.14%)
Volume:
68,951
Real-time price
Day Low 7.07
Day High 7.20


Detailed Quote

Open: 7.14
High: 7.20
Shares Out.: 193,665,500
Beta: 2.579
Prev. Close: 7.02
Low: 7.07
Market Cap: 1,375,025,050
VWAP: 7.146453
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.720000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.368
Exchange: TSX

Description

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver projects... More

News Headlines for First Majestic Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:46 AM EST 7.10 100 0.08 TSX 079 001
11/16/2018 9:45 AM EST 7.10 200 0.08 TSX 079 001
11/16/2018 9:45 AM EST 7.10 300 0.08 TSX 079 079
11/16/2018 9:45 AM EST 7.11 100 0.09 TSX 015 001
11/16/2018 9:45 AM EST 7.11 100 0.09 TSX 053 001
11/16/2018 9:45 AM EST 7.11 100 0.09 TSX 005 079
11/16/2018 9:45 AM EST 7.11 100 0.09 TSX 039 079
11/16/2018 9:45 AM EST 7.11 100 0.09 TSX 053 079
11/16/2018 9:45 AM EST 7.11 100 0.09 TSX 039 079
11/16/2018 9:45 AM EST 7.11 100 0.09 TSX 053 079
11/16/2018 9:45 AM EST 7.11 100 0.09 TSX 001 079
11/16/2018 9:45 AM EST 7.12 400 0.10 TSX 039 079
11/16/2018 9:45 AM EST 7.10 1,100 0.08 TSX 001 013
11/16/2018 9:45 AM EST 7.10 100 0.08 TSX 079 013
11/16/2018 9:45 AM EST 7.10 100 0.08 TSX 079 005
11/16/2018 9:45 AM EST 7.10 100 0.08 TSX 079 013
11/16/2018 9:45 AM EST 7.10 100 0.08 TSX 079 072
11/16/2018 9:45 AM EST 7.10 300 0.08 TSX 001 072
11/16/2018 9:45 AM EST 7.10 100 0.08 TSX 001 072
11/16/2018 9:45 AM EST 7.09 100 0.07 TSX 079 079
11/16/2018 9:45 AM EST 7.09 100 0.07 TSX 079 001
11/16/2018 9:44 AM EST 7.07 100 0.05 TSX 079 079
11/16/2018 9:44 AM EST 7.07 100 0.05 TSX 079 079
11/16/2018 9:44 AM EST 7.07 100 0.05 TSX 053 001
11/16/2018 9:44 AM EST 7.07 100 0.05 TSX 005 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.