First Majestic Silver Corp.

Exchange: TSX Exchange | Jul 17, 2019, 3:45 PM EDT

FR
$ 12.19 real time data Change Up
Change:
1.00 (8.94%)
Volume:
1,546,249
Real-time price
Day Low 11.37
Day High 12.22


Detailed Quote

Open: 11.37
High: 12.22
Beta: 1.420
Shares Out.: 202,523,233
Total Shares (All Classes): 200,547,707
Prev. Close: 11.19
Low: 11.37
VWAP: 11.866535
Market Cap: 2,468,758,210
Market Cap (All Classes)*: 2,444,676,548
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.959
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

First Majestic Silver Corp is a mining company focused on silver production. The company owns and operates six producing silver mines which are San Di... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:44 PM EDT 12.19 100 1.00 TSX 013 053
07/17/2019 3:44 PM EDT 12.19 600 1.00 TSX 013 053
07/17/2019 3:44 PM EDT 12.19 500 1.00 TSX 013 039
07/17/2019 3:44 PM EDT 12.19 800 1.00 TSX 013 090
07/17/2019 3:44 PM EDT 12.19 500 1.00 TSX 013 013
07/17/2019 3:44 PM EDT 12.19 100 1.00 TSX 001 090
07/17/2019 3:44 PM EDT 12.19 100 1.00 TSX 001 053
07/17/2019 3:44 PM EDT 12.195 100 1.00 TSX 085 001
07/17/2019 3:44 PM EDT 12.19 100 1.00 TSX 001 079
07/17/2019 3:44 PM EDT 12.19 100 1.00 TSX 015 079
07/17/2019 3:44 PM EDT 12.195 100 1.00 TSX 085 001
07/17/2019 3:44 PM EDT 12.20 100 1.01 TSX 039 001
07/17/2019 3:44 PM EDT 12.20 400 1.01 TSX 039 079
07/17/2019 3:44 PM EDT 12.20 100 1.01 TSX 001 079
07/17/2019 3:44 PM EDT 12.20 400 1.01 TSX 039 079
07/17/2019 3:44 PM EDT 12.20 200 1.01 TSX 039 001
07/17/2019 3:44 PM EDT 12.20 100 1.01 TSX 079 001
07/17/2019 3:44 PM EDT 12.20 100 1.01 TSX 053 053
07/17/2019 3:43 PM EDT 12.21 100 1.02 TSX 079 079
07/17/2019 3:43 PM EDT 12.20 100 1.01 TSX 079 062
07/17/2019 3:43 PM EDT 12.20 100 1.01 TSX 001 062
07/17/2019 3:43 PM EDT 12.20 800 1.01 TSX 124 062
07/17/2019 3:43 PM EDT 12.21 100 1.02 TSX 079 079
07/17/2019 3:43 PM EDT E 12.20 16 1.01 TSX 005 079
07/17/2019 3:43 PM EDT 12.20 500 1.01 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.