First Majestic Silver Corp.

Exchange: TSX Exchange | Mar 25, 2019, 6:44 AM EDT

FR
$ 9.26 real time data Change Down
Change:
-0.02 (-0.22%)
Volume:
477,117
Real-time price
Day Low 9.20
Day High 9.39


Detailed Quote

Open: 9.22
High: 9.39
Beta: 1.579
Shares Out.: 196,626,046
Diluted Avg Shares (Last Qtr): 193,780,073
Prev. Close: 9.28
Low: 9.20
VWAP: 9.277866
Market Cap: 1,820,757,186
Market Cap (Dil. Avg Shrs): 1,794,403,475
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.292
Exchange: TSX

Description

First Majestic Silver Corp is a mining company focused on silver production. The company owns and operates six producing silver mines which are San Di... More

News Headlines for First Majestic Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 9.26 73 -0.02 TSX 079 083
03/22/2019 4:00 PM EDT Q 9.26 82 -0.02 TSX 002 083
03/22/2019 4:00 PM EDT Q 9.26 24 -0.02 TSX 002 083
03/22/2019 4:00 PM EDT Q 9.26 30 -0.02 TSX 083 001
03/22/2019 4:00 PM EDT Q 9.26 35 -0.02 TSX 083 001
03/22/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 083 001
03/22/2019 4:00 PM EDT Q 9.26 600 -0.02 TSX 101 001
03/22/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.26 500 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.26 500 -0.02 TSX 002 001
03/22/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.26 500 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.26 400 -0.02 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.26 300 -0.02 TSX 009 001
03/22/2019 4:00 PM EDT Q 9.26 800 -0.02 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 053 053
03/22/2019 4:00 PM EDT Q 9.26 500 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.26 800 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.26 600 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.26 300 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.26 200 -0.02 TSX 001 001
03/22/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.