dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | May 23, 2017, 8:39 PM EDT

FR
$ 11.77 real time data Change Down
Change:
-0.29 (-2.40%)
Volume:
751,382
Real-time price
Day Low 11.75
Day High 12.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.18
High: 12.38
Shares Out.: 165,065,914
Beta: 2.841
Prev. Close: 12.06
Low: 11.75
Market Cap: 1,942,825,808
VWAP: 12.015078
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 75.100
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.299
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the silver production, development, exploration, & acquisition of mineral properties. Its projects include La... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 11.77 62 -0.29 TSX 007 083
05/23/2017 4:00 PM EDT Q 11.77 1,300 -0.29 TSX 053 039
05/23/2017 4:00 PM EDT Q 11.77 7,400 -0.29 TSX 090 039
05/23/2017 4:00 PM EDT Q 11.77 2,100 -0.29 TSX 090 079
05/23/2017 4:00 PM EDT Q 11.77 1,100 -0.29 TSX 053 079
05/23/2017 4:00 PM EDT Q 11.77 500 -0.29 TSX 053 079
05/23/2017 4:00 PM EDT Q 11.77 500 -0.29 TSX 053 079
05/23/2017 4:00 PM EDT Q 11.77 600 -0.29 TSX 053 079
05/23/2017 4:00 PM EDT Q 11.77 2,200 -0.29 TSX 007 079
05/23/2017 4:00 PM EDT Q 11.77 600 -0.29 TSX 001 079
05/23/2017 4:00 PM EDT Q 11.77 600 -0.29 TSX 001 079
05/23/2017 4:00 PM EDT Q 11.77 100 -0.29 TSX 001 079
05/23/2017 4:00 PM EDT Q 11.77 200 -0.29 TSX 001 079
05/23/2017 4:00 PM EDT Q 11.77 100 -0.29 TSX 053 053
05/23/2017 4:00 PM EDT Q 11.77 500 -0.29 TSX 053 053
05/23/2017 4:00 PM EDT Q 11.77 100 -0.29 TSX 001 079
05/23/2017 4:00 PM EDT Q 11.77 400 -0.29 TSX 001 053
05/23/2017 4:00 PM EDT Q 11.77 200 -0.29 TSX 001 053
05/23/2017 4:00 PM EDT Q 11.77 100 -0.29 TSX 001 015
05/23/2017 4:00 PM EDT Q 11.77 300 -0.29 TSX 001 053
05/23/2017 3:59 PM EDT W 11.75 200 -0.31 TSX 079 079
05/23/2017 3:59 PM EDT W 11.75 200 -0.31 TSX 079 079
05/23/2017 3:59 PM EDT W 11.75 300 -0.31 TSX 079 079
05/23/2017 3:59 PM EDT 11.75 200 -0.31 TSX 085 001
05/23/2017 3:59 PM EDT 11.75 1,000 -0.31 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.