Farmland Partners Inc. Series B Participating Preferred Stock

Exchange: New York Stock Exchange | Dec 19, 2018, 3:03 AM EST

FPI.P.B:US
$ 19.2776 Change Up
Change:
0.0076 (0.04%)
Volume:
30,840

Day Low 18.88
Day High 19.50


Detailed Quote

Open: 19.50
High: 19.50
Bid: 0.00
Bid Size: 0.00
Beta: 0.287
Prev. Close: 19.27
Low: 18.88
Ask: 0.00
Ask Size: 0.00
VWAP: 19.129028
Dividend: 0.375 USD
Div. Frequency: Quarterly
Shares Out.: 39,254,867
P/E Ratio: N/A
EPS: -0.05
Yield: 7.781
Ex-Div Date: 12/13/2018
Market Cap: 756,739,624
P/B Ratio: 2.404
Exchange: NYE

Description

Farmland Partners Inc owns and seeks to acquire high-quality farmland throughout North America. The company is an internally managed real estate compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/18/2018 3:57 PM EST I 19.1046 5 -0.17 NDD
12/18/2018 3:56 PM EST 19.2776 521 0.01 NDD
12/18/2018 3:53 PM EST 19.2564 1,000 -0.01 NDD
12/18/2018 3:49 PM EST I 19.2747 50 0.00 NDD
12/18/2018 3:28 PM EST 19.2125 853 -0.06 NDD
12/18/2018 3:26 PM EST 19.07 183 -0.20 NDD
12/18/2018 3:25 PM EST I 19.1654 61 -0.10 NDD
12/18/2018 3:23 PM EST I 19.1132 22 -0.16 NDD
12/18/2018 3:23 PM EST 19.1132 100 -0.16 NDD
12/18/2018 3:23 PM EST I 19.1132 84 -0.16 NDD
12/18/2018 3:23 PM EST I 19.16 84 -0.11 EDGX
12/18/2018 3:23 PM EST 19.16 122 -0.11 NYE
12/18/2018 3:23 PM EST I 19.1132 44 -0.16 NDD
12/18/2018 3:23 PM EST I 19.15 44 -0.12 NYE
12/18/2018 3:22 PM EST 19.1278 500 -0.14 NDD
12/18/2018 3:21 PM EST 19.1116 616 -0.16 NDD
12/18/2018 3:18 PM EST I 19.0612 83 -0.21 NDD
12/18/2018 3:16 PM EST 19.1515 100 -0.12 NDD
12/18/2018 3:15 PM EST 19.0854 653 -0.18 NDD
12/18/2018 3:14 PM EST 19.0913 218 -0.18 NDD
12/18/2018 3:08 PM EST I 19.05 20 -0.22 EDGA
12/18/2018 3:08 PM EST 19.05 200 -0.22 NDD
12/18/2018 3:07 PM EST 19.05 200 -0.22 NDD
12/18/2018 3:06 PM EST 19.05 200 -0.22 NDD
12/18/2018 3:06 PM EST 19.05 200 -0.22 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.