Fortress Blockchain Corp.

Exchange: TSXV Exchange | Feb 17, 2019, 5:44 AM EST

FORT
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.153831
Shares Out.: 66,177,983
Diluted Avg Shares (Last Qtr): 70,207,330
Prev. Close: 0.13
Low: N/A
VWAP: N/A
Market Cap: 9,253,138
Market Cap (Dil. Avg Shrs): 9,126,952
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,177,984
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.448
Escrow Shares: 5,000,001
Exchange: TSXV

Description

Fortress Blockchain Corp, formerly Focused Capital II Corp is a technology-oriented blockchain mining company committed to operating in low cost North... More

News Headlines for Fortress Blockchain Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 2:34 PM EST 0.13 3,000 0.00 TSXV 007 007
02/14/2019 2:00 PM EST E 0.125 334 -0.01 TSXV 062 007
02/14/2019 2:00 PM EST 0.125 27,000 -0.01 TSXV 007 007
02/14/2019 1:58 PM EST 0.125 10,000 -0.01 TSXV 007 007
02/14/2019 1:39 PM EST 0.125 16,000 -0.01 TSXV 007 007
02/14/2019 1:07 PM EST 0.125 47,000 -0.01 TSXV 033 007
02/14/2019 1:07 PM EST 0.125 50,000 -0.01 TSXV 033 007
02/14/2019 1:06 PM EST 0.125 33,000 -0.01 TSXV 033 007
02/13/2019 1:04 PM EST 0.12 500 -0.01 TSXV 007 079
02/13/2019 9:30 AM EST 0.125 5,000 -0.01 TSXV 033 001
02/12/2019 3:48 PM EST 0.12 3,500 -0.01 TSXV 007 079
02/11/2019 11:41 AM EST 0.12 1,000 -0.01 TSXV 001 018
02/11/2019 11:39 AM EST 0.12 40,000 -0.01 TSXV 001 007
02/08/2019 12:00 PM EST 0.115 3,000 -0.02 TSXV 001 001
02/08/2019 12:00 PM EST 0.115 13,000 -0.02 TSXV 001 001
02/08/2019 12:00 PM EST 0.12 20,500 -0.01 TSXV 001 001
02/08/2019 12:00 PM EST 0.12 4,000 -0.01 TSXV 001 001
02/08/2019 12:00 PM EST 0.12 31,000 -0.01 TSXV 001 001
02/08/2019 12:00 PM EST 0.125 163,500 -0.01 TSXV 001 001
02/07/2019 3:00 PM EST 0.125 1,500 -0.01 TSXV 001 062
02/05/2019 2:01 PM EST 0.125 6,000 -0.01 TSXV 001 001
02/05/2019 2:01 PM EST 0.125 3,000 -0.01 TSXV 001 001
02/05/2019 2:01 PM EST 0.125 26,000 -0.01 TSXV 001 001
02/05/2019 2:01 PM EST 0.125 5,000 -0.01 TSXV 002 001
02/01/2019 1:29 PM EST 0.125 40,000 -0.01 TSXV 033 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.