Fortress Blockchain Corp.

Exchange: TSXV Exchange | Dec 17, 2018, 3:09 PM EST

FORT
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
196,832
Real-time price
Day Low 0.125
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 66,177,983
Beta: 0.707121
Prev. Close: 0.125
Low: 0.125
Market Cap: 8,897,248
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,177,984
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,000,001
P/B Ratio: 0.431
Exchange: TSXV

Description

Fortress Blockchain Corp, formerly Focused Capital II Corp is a technology-oriented blockchain mining company committed to operating in low cost North... More

News Headlines for Fortress Blockchain Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 1:21 PM EST 0.125 6,500 0.00 TSXV 001 009
12/17/2018 1:21 PM EST 0.125 1,000 0.00 TSXV 033 009
12/17/2018 1:15 PM EST E 0.125 332 0.00 TSXV 062 007
12/17/2018 1:15 PM EST 0.125 6,500 0.00 TSXV 001 007
12/17/2018 1:15 PM EST 0.125 172,500 0.00 TSXV 033 007
12/17/2018 10:02 AM EST 0.125 6,500 0.00 TSXV 001 062
12/17/2018 10:02 AM EST 0.125 3,500 0.00 TSXV 033 062
12/12/2018 2:43 PM EST 0.125 15,000 0.00 TSXV 001 007
12/12/2018 2:35 PM EST 0.125 20,000 0.00 TSXV 001 079
12/12/2018 1:26 PM EST 0.12 16,000 -0.01 TSXV 001 001
12/12/2018 1:26 PM EST 0.12 1,000 -0.01 TSXV 001 001
12/12/2018 1:26 PM EST 0.12 1,500 -0.01 TSXV 001 001
12/12/2018 1:26 PM EST 0.12 14,500 -0.01 TSXV 001 001
12/12/2018 1:26 PM EST 0.12 1,000 -0.01 TSXV 001 001
12/12/2018 1:26 PM EST 0.12 20,000 -0.01 TSXV 079 001
12/12/2018 1:26 PM EST 0.12 163,000 -0.01 TSXV 001 001
12/12/2018 1:26 PM EST 0.12 105,500 -0.01 TSXV 001 001
12/12/2018 1:24 PM EST 0.12 81,000 -0.01 TSXV 001 001
12/12/2018 1:24 PM EST 0.125 100,000 0.00 TSXV 085 001
12/10/2018 2:52 PM EST 0.125 10,000 0.00 TSXV 007 001
12/10/2018 2:52 PM EST 0.125 5,000 0.00 TSXV 007 001
12/10/2018 1:34 PM EST 0.125 15,000 0.00 TSXV 033 001
12/10/2018 1:34 PM EST 0.12 9,000 -0.01 TSXV 001 001
12/07/2018 2:58 PM EST 0.125 10,000 0.00 TSXV 033 001
12/07/2018 2:58 PM EST 0.125 14,000 0.00 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.