Fortress Blockchain Corp.

Exchange: TSXV Exchange | Oct 17, 2018, 8:40 AM EDT

FORT
$ 0.13 real time data Change Up
Change:
0.005 (4.00%)
Volume:
80,050
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 66,177,983
Beta: 0.138666
Prev. Close: 0.125
Low: 0.00
Market Cap: 9,253,138
VWAP: 0.128438
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,177,984
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,000,001
P/B Ratio: 13.00
Exchange: TSXV

Description

Focused Capital II Corp is a capital pool company.... More

News Headlines for Fortress Blockchain Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 2:35 PM EDT 0.13 10,000 0.01 TSXV 002 001
10/16/2018 2:17 PM EDT 0.13 20,000 0.01 TSXV 002 001
10/16/2018 11:07 AM EDT 0.13 5,000 0.01 TSXV 085 001
10/16/2018 11:02 AM EDT 0.13 20,000 0.01 TSXV 085 001
10/16/2018 10:24 AM EDT 0.125 9,500 0.00 TSXV 001 007
10/16/2018 10:18 AM EDT E 0.125 50 0.00 TSXV 062 124
10/16/2018 10:18 AM EDT 0.125 15,500 0.00 TSXV 001 124
10/15/2018 2:16 PM EDT E 0.125 1 0.00 TSXV 062 039
10/15/2018 11:20 AM EDT 0.125 5,000 0.00 TSXV 001 079
10/15/2018 10:24 AM EDT 0.125 20,000 0.00 TSXV 001 007
10/15/2018 10:23 AM EDT 0.125 1,000 0.00 TSXV 001 001
10/15/2018 10:23 AM EDT 0.125 1,000 0.00 TSXV 001 001
10/15/2018 10:23 AM EDT 0.125 18,000 0.00 TSXV 001 001
10/15/2018 10:23 AM EDT 0.125 10,000 0.00 TSXV 007 001
10/15/2018 9:35 AM EDT 0.135 20,000 0.01 TSXV 013 124
10/15/2018 9:35 AM EDT 0.135 10,000 0.01 TSXV 013 007
10/15/2018 9:34 AM EDT 0.13 20,000 0.01 TSXV 013 085
10/15/2018 9:30 AM EDT 0.125 30,000 0.00 TSXV 001 001
10/12/2018 3:36 PM EDT 0.125 2,000 0.00 TSXV 001 036
10/12/2018 3:36 PM EDT 0.125 15,000 0.00 TSXV 001 007
10/12/2018 3:35 PM EDT 0.12 2,000 -0.01 TSXV 001 036
10/12/2018 3:35 PM EDT 0.12 2,000 -0.01 TSXV 001 036
10/12/2018 3:35 PM EDT 0.12 1,500 -0.01 TSXV 001 001
10/12/2018 1:29 PM EDT 0.12 500 -0.01 TSXV 007 001
10/12/2018 12:58 PM EDT 0.115 1,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.