Fortress Technologies Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 4:55 PM EDT

FORT
$ 0.145 real time data Change Up
Change:
0.01 (7.41%)
Volume:
1,846
Real-time price
Day Low 0.145
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Beta: 0.065668
Shares Out.: 60,512,866
Diluted Avg Shares (Last Qtr): 70,207,330
Prev. Close: 0.135
Low: 0.145
VWAP: 0.145
Market Cap: 10,320,808
Market Cap (Dil. Avg Shrs): 10,180,062
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,177,984
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.50
Escrow Shares: 10,665,118
Exchange: TSXV

Description

Fortress Technologies Inc is a well-capitalized company. It is evaluating emerging opportunities in technology sectors.... More

News Headlines for Fortress Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 1:05 PM EDT E 0.145 423 0.01 TSXV 062 062
04/23/2019 1:05 PM EDT 0.145 500 0.01 TSXV 007 062
04/23/2019 1:04 PM EDT E 0.145 423 0.01 TSXV 062 062
04/23/2019 1:04 PM EDT 0.145 500 0.01 TSXV 007 062
04/15/2019 2:44 PM EDT 0.135 8,000 0.00 TSXV 007 001
04/15/2019 2:44 PM EDT 0.14 12,000 0.01 TSXV 007 001
04/15/2019 2:44 PM EDT 0.145 10,000 0.01 TSXV 001 001
04/15/2019 2:43 PM EDT 0.15 2,000 0.02 TSXV 001 001
04/15/2019 9:36 AM EDT 0.14 3,000 0.01 TSXV 007 001
04/15/2019 9:35 AM EDT 0.14 14,000 0.01 TSXV 007 001
04/12/2019 3:59 PM EDT 0.14 5,000 0.01 TSXV 007 001
04/12/2019 3:59 PM EDT 0.14 500 0.01 TSXV 007 007
04/12/2019 1:17 PM EDT 0.14 7,500 0.01 TSXV 007 001
04/11/2019 1:30 PM EDT 0.14 1,500 0.01 TSXV 007 062
04/09/2019 2:27 PM EDT 0.14 15,000 0.01 TSXV 007 124
04/09/2019 9:37 AM EDT 0.14 10,000 0.01 TSXV 001 124
04/08/2019 12:15 PM EDT 0.14 500 0.01 TSXV 001 001
04/08/2019 12:15 PM EDT 0.14 500 0.01 TSXV 001 001
04/08/2019 12:15 PM EDT 0.14 9,000 0.01 TSXV 001 001
04/08/2019 12:15 PM EDT 0.14 1,000 0.01 TSXV 001 001
04/08/2019 12:15 PM EDT 0.14 1,000 0.01 TSXV 001 001
04/08/2019 12:15 PM EDT 0.14 18,000 0.01 TSXV 001 001
04/08/2019 12:13 PM EDT 0.14 1,000 0.01 TSXV 001 001
04/08/2019 12:13 PM EDT 0.14 1,000 0.01 TSXV 001 001
04/08/2019 12:13 PM EDT 0.14 20,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.