Fortress Technologies Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:18 PM EDT

FORT
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.23933
Shares Out.: 60,512,866
Total Shares (All Classes): 71,177,984
Prev. Close: 0.145
Low: N/A
VWAP: N/A
Market Cap: 10,320,808
Market Cap (All Classes)*: 10,320,808
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,177,984
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.906
Escrow Shares: 10,665,118
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Fortress Technologies Inc is a well-capitalized company. It is evaluating emerging opportunities in technology sectors.... More

News Headlines for Fortress Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 10:00 AM EDT E 0.145 422 0.00 TSXV 062 002
07/18/2019 10:00 AM EDT 0.145 500 0.00 TSXV 085 002
07/17/2019 2:24 PM EDT 0.155 15,000 0.01 TSXV 085 085
07/17/2019 9:44 AM EDT E 0.155 300 0.01 TSXV 143 062
07/17/2019 9:44 AM EDT 0.155 5,500 0.01 TSXV 085 085
07/17/2019 9:44 AM EDT 0.165 500 0.02 TSXV 143 085
07/15/2019 3:37 PM EDT E 0.155 423 0.01 TSXV 062 062
07/15/2019 3:37 PM EDT 0.155 500 0.01 TSXV 085 062
07/10/2019 2:49 PM EDT 0.175 1,500 0.03 TSXV 007 079
07/09/2019 2:33 PM EDT 0.15 23,500 0.01 TSXV 007 001
07/09/2019 2:25 PM EDT 0.145 3,000 0.00 TSXV 085 124
07/09/2019 2:19 PM EDT 0.15 6,000 0.01 TSXV 085 001
07/09/2019 1:47 PM EDT 0.155 5,000 0.01 TSXV 085 001
07/09/2019 1:44 PM EDT 0.155 8,000 0.01 TSXV 085 001
07/09/2019 1:40 PM EDT 0.14 28,500 -0.01 TSXV 085 028
07/09/2019 1:37 PM EDT 0.14 6,500 -0.01 TSXV 007 028
07/09/2019 1:04 PM EDT 0.14 52,500 -0.01 TSXV 007 028
07/09/2019 1:02 PM EDT E 0.14 100 -0.01 TSXV 124 062
07/09/2019 1:02 PM EDT 0.14 42,500 -0.01 TSXV 001 028
07/09/2019 1:02 PM EDT 0.14 5,000 -0.01 TSXV 085 028
07/09/2019 1:00 PM EDT 0.14 41,000 -0.01 TSXV 085 028
07/09/2019 1:00 PM EDT 0.15 10,000 0.01 TSXV 085 028
07/09/2019 1:00 PM EDT 0.15 500 0.01 TSXV 124 028
07/09/2019 1:00 PM EDT 0.165 6,000 0.02 TSXV 085 028
07/08/2019 1:26 PM EDT E 0.175 179 0.03 TSXV 039 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.