Goodfood Market Corp.

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

FOOD
$ 2.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
66
Real-time price
Day Low 2.91
Day High 2.91


Detailed Quote

Open: 2.91
High: 2.91
Shares Out.: 51,825,245
Beta: 1.562
Prev. Close: 2.91
Low: 2.91
Market Cap: 150,811,463
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.865
Exchange: TSX

Description

Goodfood Market Corp is a dinner subscription service delivering fresh ingredients that make it easy for subscribers to prepare delicious meals at hom... More

News Headlines for Goodfood Market Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:30 AM EST E 2.95 66 0.04 TSX 002 080
11/15/2018 3:59 PM EST 2.91 100 0.00 TSX 001 019
11/15/2018 3:19 PM EST 2.90 800 -0.01 TSX 007 001
11/15/2018 3:06 PM EST 2.91 1,200 0.00 TSX 005 085
11/15/2018 3:06 PM EST 2.91 600 0.00 TSX 080 085
11/15/2018 3:06 PM EST 2.91 100 0.00 TSX 005 085
11/15/2018 3:06 PM EST 2.91 100 0.00 TSX 099 085
11/15/2018 2:49 PM EST 2.91 100 0.00 TSX 099 001
11/15/2018 2:13 PM EST 2.90 300 -0.01 TSX 007 007
11/15/2018 2:13 PM EST 2.91 100 0.00 TSX 005 007
11/15/2018 2:13 PM EST 2.91 100 0.00 TSX 099 007
11/15/2018 1:54 PM EST 2.92 100 0.01 TSX 001 002
11/15/2018 1:54 PM EST 2.91 1,000 0.00 TSX 099 019
11/15/2018 1:11 PM EST 2.90 100 -0.01 TSX 080 001
11/15/2018 1:11 PM EST 2.90 100 -0.01 TSX 080 001
11/15/2018 1:11 PM EST 2.90 200 -0.01 TSX 005 099
11/15/2018 1:11 PM EST 2.90 100 -0.01 TSX 080 099
11/15/2018 1:11 PM EST 2.90 200 -0.01 TSX 007 099
11/15/2018 1:11 PM EST 2.90 200 -0.01 TSX 099 080
11/15/2018 1:11 PM EST 2.89 1,800 -0.02 TSX 099 001
11/15/2018 1:11 PM EST 2.89 200 -0.02 TSX 099 007
11/15/2018 1:11 PM EST 2.89 100 -0.02 TSX 099 002
11/15/2018 1:11 PM EST 2.89 200 -0.02 TSX 099 124
11/15/2018 11:22 AM EST 2.88 200 -0.03 TSX 019 005
11/15/2018 11:22 AM EST 2.88 100 -0.03 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.