Goodfood Market Corp.

Exchange: TSX Exchange | Mar 20, 2019, 6:27 PM EDT

FOOD
$ 3.39 real time data Change Up
Change:
0.01 (0.30%)
Volume:
60,868
Real-time price
Day Low 3.35
Day High 3.41


Detailed Quote

Open: 3.41
High: 3.41
Beta: 1.889
Shares Out.: 57,844,457
Diluted Avg Shares (Last Qtr): 51,825,245
Prev. Close: 3.38
Low: 3.35
VWAP: 3.380650
Market Cap: 196,092,709
Market Cap (Dil. Avg Shrs): 175,687,580
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 14.739
Exchange: TSX

Description

Goodfood Market Corp is a Canadian meal kit company delivering fresh ingredients that make it easy for subscribers to prepare delicious meals at home ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 3.39 100 0.01 TSX 099 001
03/20/2019 3:59 PM EDT 3.40 100 0.02 TSX 001 099
03/20/2019 3:39 PM EDT 3.40 100 0.02 TSX 033 079
03/20/2019 3:20 PM EDT 3.39 200 0.01 TSX 007 001
03/20/2019 3:20 PM EDT 3.39 100 0.01 TSX 007 001
03/20/2019 3:20 PM EDT 3.39 200 0.01 TSX 019 001
03/20/2019 3:20 PM EDT 3.39 300 0.01 TSX 005 001
03/20/2019 3:20 PM EDT 3.39 600 0.01 TSX 019 001
03/20/2019 3:15 PM EDT 3.39 100 0.01 TSX 001 001
03/20/2019 3:15 PM EDT 3.39 100 0.01 TSX 001 001
03/20/2019 3:15 PM EDT 3.39 200 0.01 TSX 001 007
03/20/2019 3:15 PM EDT 3.39 100 0.01 TSX 001 002
03/20/2019 3:15 PM EDT 3.39 400 0.01 TSX 001 079
03/20/2019 3:15 PM EDT 3.39 200 0.01 TSX 001 007
03/20/2019 3:10 PM EDT 3.38 2,600 0.00 TSX 001 001
03/20/2019 3:10 PM EDT 3.38 200 0.00 TSX 007 001
03/20/2019 3:10 PM EDT 3.38 200 0.00 TSX 007 079
03/20/2019 3:10 PM EDT 3.37 200 -0.01 TSX 013 080
03/20/2019 3:10 PM EDT 3.36 1,400 -0.02 TSX 001 001
03/20/2019 3:10 PM EDT 3.36 200 -0.02 TSX 001 007
03/20/2019 3:10 PM EDT 3.36 100 -0.02 TSX 099 013
03/20/2019 3:09 PM EDT 3.36 100 -0.02 TSX 079 005
03/20/2019 3:09 PM EDT 3.36 200 -0.02 TSX 079 007
03/20/2019 3:09 PM EDT 3.36 400 -0.02 TSX 079 079
03/20/2019 3:09 PM EDT 3.35 100 -0.03 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.