Franco-Nevada Corporation

Exchange: TSX Exchange | Jul 15, 2019, 5:01 PM EDT

FNV
$ 112.04 real time data Change Up
Change:
0.25 (0.22%)
Volume:
244,751
Real-time price
Day Low 111.11
Day High 112.20
52 Week Low 76.53
52 Week High 114.36


Detailed Quote

Open: 111.89
High: 112.20
Beta: 0.306
Shares Out.: 187,219,926
Total Shares (All Classes): 187,213,926
Prev. Close: 111.79
Low: 111.11
VWAP: 111.91662
Market Cap: 20,976,120,509
Market Cap (All Classes)*: 20,975,448,269
Dividend: 0.250 USD
Div. Frequency: Quarterly
P/E Ratio: 107.600
EPS: 1.040000
Yield: 1.205
Ex-Div Date: 06/12/2019
P/B Ratio: 3.394
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalt... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 112.04 33 0.25 TSX 053 036
07/15/2019 4:00 PM EDT Q 112.04 19 0.25 TSX 053 036
07/15/2019 4:00 PM EDT Q 112.04 18 0.25 TSX 053 036
07/15/2019 4:00 PM EDT Q 112.04 8 0.25 TSX 053 036
07/15/2019 4:00 PM EDT Q 112.04 8 0.25 TSX 053 036
07/15/2019 4:00 PM EDT Q 112.04 37 0.25 TSX 053 036
07/15/2019 4:00 PM EDT Q 112.04 9 0.25 TSX 015 036
07/15/2019 4:00 PM EDT Q 112.04 63 0.25 TSX 080 036
07/15/2019 4:00 PM EDT Q 112.04 81 0.25 TSX 053 036
07/15/2019 4:00 PM EDT Q 112.04 11 0.25 TSX 053 036
07/15/2019 4:00 PM EDT Q 112.04 12 0.25 TSX 079 036
07/15/2019 4:00 PM EDT Q 112.04 20 0.25 TSX 002 036
07/15/2019 4:00 PM EDT Q 112.04 33 0.25 TSX 015 036
07/15/2019 4:00 PM EDT Q 112.04 85 0.25 TSX 011 036
07/15/2019 4:00 PM EDT Q 112.04 8 0.25 TSX 222 036
07/15/2019 4:00 PM EDT Q 112.04 7 0.25 TSX 039 036
07/15/2019 4:00 PM EDT Q 112.04 63 0.25 TSX 036 079
07/15/2019 4:00 PM EDT Q 112.04 29 0.25 TSX 036 065
07/15/2019 4:00 PM EDT Q 112.04 2 0.25 TSX 036 053
07/15/2019 4:00 PM EDT Q 112.04 37 0.25 TSX 036 053
07/15/2019 4:00 PM EDT Q 112.04 50 0.25 TSX 036 065
07/15/2019 4:00 PM EDT Q 112.04 49 0.25 TSX 036 007
07/15/2019 4:00 PM EDT Q 112.04 59 0.25 TSX 036 080
07/15/2019 4:00 PM EDT Q 112.04 26 0.25 TSX 036 080
07/15/2019 4:00 PM EDT Q 112.04 100 0.25 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.