Franco-Nevada Corporation

Exchange: TSX Exchange | Oct 17, 2018, 2:09 AM EDT

FNV
$ 85.05 real time data Change Down
Change:
-1.76 (-2.03%)
Volume:
544,772
Real-time price
Day Low 84.28
Day High 87.62
52 Week Low 76.53
52 Week High 110.18


Detailed Quote

Open: 87.62
High: 87.62
Shares Out.: 186,178,516
Beta: 0.810
Prev. Close: 86.81
Low: 84.28
Market Cap: 15,834,482,786
VWAP: 85.823579
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 56.600
EPS: 1.530000
Yield: 1.467
Ex-Div Date: 09/13/2018
P/B Ratio: 2.587
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 85.05 2 -1.76 TSX 005 039
10/16/2018 4:00 PM EDT Q 85.05 81 -1.76 TSX 005 065
10/16/2018 4:00 PM EDT Q 85.05 23 -1.76 TSX 005 072
10/16/2018 4:00 PM EDT Q 85.05 65 -1.76 TSX 005 001
10/16/2018 4:00 PM EDT Q 85.05 86 -1.76 TSX 005 080
10/16/2018 4:00 PM EDT Q 85.05 47 -1.76 TSX 005 001
10/16/2018 4:00 PM EDT Q 85.05 28 -1.76 TSX 005 011
10/16/2018 4:00 PM EDT Q 85.05 76 -1.76 TSX 005 053
10/16/2018 4:00 PM EDT Q 85.05 84 -1.76 TSX 005 065
10/16/2018 4:00 PM EDT Q 85.05 77 -1.76 TSX 005 101
10/16/2018 4:00 PM EDT Q 85.05 70 -1.76 TSX 005 072
10/16/2018 4:00 PM EDT Q 85.05 22 -1.76 TSX 005 033
10/16/2018 4:00 PM EDT Q 85.05 26 -1.76 TSX 005 014
10/16/2018 4:00 PM EDT Q 85.05 82 -1.76 TSX 005 014
10/16/2018 4:00 PM EDT Q 85.05 13 -1.76 TSX 005 053
10/16/2018 4:00 PM EDT Q 85.05 85 -1.76 TSX 005 014
10/16/2018 4:00 PM EDT Q 85.05 90 -1.76 TSX 005 222
10/16/2018 4:00 PM EDT Q 85.05 3 -1.76 TSX 079 005
10/16/2018 4:00 PM EDT Q 85.05 61 -1.76 TSX 053 005
10/16/2018 4:00 PM EDT Q 85.05 80 -1.76 TSX 002 005
10/16/2018 4:00 PM EDT Q 85.05 37 -1.76 TSX 001 005
10/16/2018 4:00 PM EDT Q 85.05 90 -1.76 TSX 001 005
10/16/2018 4:00 PM EDT Q 85.05 3 -1.76 TSX 015 005
10/16/2018 4:00 PM EDT Q 85.05 44 -1.76 TSX 085 005
10/16/2018 4:00 PM EDT Q 85.05 13 -1.76 TSX 011 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.