Franco-Nevada Corporation

Exchange: TSX Exchange | Oct 20, 2018, 5:27 AM EDT

FNV
$ 85.00 real time data Change Up
Change:
0.17 (0.20%)
Volume:
541,359
Real-time price
Day Low 84.73
Day High 85.62
52 Week Low 76.53
52 Week High 110.18


Detailed Quote

Open: 85.23
High: 85.62
Shares Out.: 186,362,994
Beta: 0.786
Prev. Close: 84.83
Low: 84.73
Market Cap: 15,840,854,490
VWAP: 85.118587
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 55.400
EPS: 1.530000
Yield: 1.468
Ex-Div Date: 09/13/2018
P/B Ratio: 2.574
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 85.00 45 0.17 TSX 002 002
10/19/2018 4:19 PM EDT S 85.00 7,000 0.17 TSX 002 002
10/19/2018 4:00 PM EDT Q 85.00 21 0.17 TSX 065 036
10/19/2018 4:00 PM EDT Q 85.00 1 0.17 TSX 079 036
10/19/2018 4:00 PM EDT Q 85.00 75 0.17 TSX 072 036
10/19/2018 4:00 PM EDT Q 85.00 57 0.17 TSX 053 036
10/19/2018 4:00 PM EDT Q 85.00 66 0.17 TSX 014 036
10/19/2018 4:00 PM EDT Q 85.00 45 0.17 TSX 002 036
10/19/2018 4:00 PM EDT Q 85.00 18 0.17 TSX 001 036
10/19/2018 4:00 PM EDT Q 85.00 87 0.17 TSX 014 036
10/19/2018 4:00 PM EDT Q 85.00 71 0.17 TSX 014 036
10/19/2018 4:00 PM EDT Q 85.00 29 0.17 TSX 085 036
10/19/2018 4:00 PM EDT Q 85.00 15 0.17 TSX 007 036
10/19/2018 4:00 PM EDT Q 85.00 24 0.17 TSX 080 036
10/19/2018 4:00 PM EDT Q 85.00 14 0.17 TSX 222 036
10/19/2018 4:00 PM EDT Q 85.00 64 0.17 TSX 001 036
10/19/2018 4:00 PM EDT Q 85.00 23 0.17 TSX 053 036
10/19/2018 4:00 PM EDT Q 85.00 23 0.17 TSX 079 036
10/19/2018 4:00 PM EDT Q 85.00 72 0.17 TSX 001 036
10/19/2018 4:00 PM EDT Q 85.00 51 0.17 TSX 001 036
10/19/2018 4:00 PM EDT Q 85.00 27 0.17 TSX 036 001
10/19/2018 4:00 PM EDT Q 85.00 27 0.17 TSX 036 001
10/19/2018 4:00 PM EDT Q 85.00 54 0.17 TSX 036 001
10/19/2018 4:00 PM EDT Q 85.00 38 0.17 TSX 036 065
10/19/2018 4:00 PM EDT Q 85.00 8 0.17 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.