Franco-Nevada Corporation

Exchange: TSX Exchange | Apr 20, 2018, 4:12 PM EDT

FNV
$ 90.77 real time data Change Up
Change:
0.06 (0.07%)
Volume:
446,787
Real-time price
Day Low 88.69
Day High 91.05
52 Week Low 85.21
52 Week High 110.18


Detailed Quote

Open: 90.21
High: 91.05
Shares Out.: 186,043,985
Beta: 1.047
Prev. Close: 90.71
Low: 88.69
Market Cap: 16,887,212,518
VWAP: 90.122418
Dividend: 0.230 USD
Div. Frequency: Quarterly
P/E Ratio: 66.200
EPS: 1.380000
Yield: 1.294
Ex-Div Date: 12/06/2017
P/B Ratio: 2.839
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 90.77 4 0.06 TSX 009 036
04/20/2018 4:00 PM EDT Q 90.77 50 0.06 TSX 014 036
04/20/2018 4:00 PM EDT Q 90.77 64 0.06 TSX 079 036
04/20/2018 4:00 PM EDT Q 90.77 98 0.06 TSX 013 036
04/20/2018 4:00 PM EDT Q 90.77 61 0.06 TSX 001 036
04/20/2018 4:00 PM EDT Q 90.77 8 0.06 TSX 079 036
04/20/2018 4:00 PM EDT Q 90.77 9 0.06 TSX 014 036
04/20/2018 4:00 PM EDT Q 90.77 11 0.06 TSX 014 036
04/20/2018 4:00 PM EDT Q 90.77 93 0.06 TSX 053 036
04/20/2018 4:00 PM EDT Q 90.77 69 0.06 TSX 007 036
04/20/2018 4:00 PM EDT Q 90.77 1 0.06 TSX 036 079
04/20/2018 4:00 PM EDT Q 90.77 11 0.06 TSX 036 001
04/20/2018 4:00 PM EDT Q 90.77 57 0.06 TSX 036 015
04/20/2018 4:00 PM EDT Q 90.77 35 0.06 TSX 036 080
04/20/2018 4:00 PM EDT Q 90.77 17 0.06 TSX 036 001
04/20/2018 4:00 PM EDT Q 90.77 84 0.06 TSX 036 222
04/20/2018 4:00 PM EDT Q 90.77 72 0.06 TSX 036 002
04/20/2018 4:00 PM EDT Q 90.77 22 0.06 TSX 036 001
04/20/2018 4:00 PM EDT Q 90.77 82 0.06 TSX 036 014
04/20/2018 4:00 PM EDT Q 90.77 800 0.06 TSX 101 101
04/20/2018 4:00 PM EDT Q 90.77 100 0.06 TSX 053 015
04/20/2018 4:00 PM EDT Q 90.77 100 0.06 TSX 053 053
04/20/2018 4:00 PM EDT Q 90.77 200 0.06 TSX 079 001
04/20/2018 4:00 PM EDT Q 90.77 100 0.06 TSX 001 001
04/20/2018 4:00 PM EDT Q 90.77 200 0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.