Franco-Nevada Corporation

Exchange: TSX Exchange | Aug 14, 2018, 3:53 PM EDT

FNV
$ 91.75 real time data Change Down
Change:
-1.66 (-1.78%)
Volume:
322,516
Real-time price
Day Low 91.62
Day High 93.64
52 Week Low 85.21
52 Week High 110.18


Detailed Quote

Open: 93.49
High: 93.64
Shares Out.: 186,178,516
Beta: 0.741
Prev. Close: 93.41
Low: 91.62
Market Cap: 17,081,878,843
VWAP: 92.278719
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 60.900
EPS: 1.530000
Yield: 1.342
Ex-Div Date: 09/12/2018
P/B Ratio: 2.764
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:53 PM EDT 91.75 600 -1.66 TSX 002 053
08/14/2018 3:53 PM EDT 91.73 100 -1.68 TSX 001 053
08/14/2018 3:52 PM EDT 91.75 100 -1.66 TSX 039 079
08/14/2018 3:52 PM EDT 91.77 100 -1.64 TSX 015 079
08/14/2018 3:52 PM EDT 91.77 100 -1.64 TSX 101 001
08/14/2018 3:52 PM EDT 91.77 100 -1.64 TSX 101 001
08/14/2018 3:52 PM EDT 91.77 100 -1.64 TSX 101 008
08/14/2018 3:52 PM EDT 91.77 100 -1.64 TSX 101 008
08/14/2018 3:52 PM EDT 91.78 100 -1.63 TSX 015 079
08/14/2018 3:52 PM EDT 91.78 100 -1.63 TSX 039 079
08/14/2018 3:52 PM EDT 91.78 100 -1.63 TSX 001 079
08/14/2018 3:52 PM EDT 91.78 100 -1.63 TSX 001 008
08/14/2018 3:51 PM EDT 91.80 100 -1.61 TSX 001 079
08/14/2018 3:51 PM EDT 91.80 100 -1.61 TSX 001 053
08/14/2018 3:51 PM EDT 91.80 100 -1.61 TSX 001 053
08/14/2018 3:51 PM EDT E 91.81 82 -1.60 TSX 053 036
08/14/2018 3:51 PM EDT 91.79 100 -1.62 TSX 079 079
08/14/2018 3:51 PM EDT 91.81 100 -1.60 TSX 002 001
08/14/2018 3:51 PM EDT 91.81 100 -1.60 TSX 079 001
08/14/2018 3:51 PM EDT 91.82 200 -1.59 TSX 101 001
08/14/2018 3:50 PM EDT 91.85 100 -1.56 TSX 080 053
08/14/2018 3:50 PM EDT 91.85 100 -1.56 TSX 001 039
08/14/2018 3:50 PM EDT 91.835 100 -1.58 TSX 001 001
08/14/2018 3:50 PM EDT 91.84 100 -1.57 TSX 080 039
08/14/2018 3:50 PM EDT E 91.81 15 -1.60 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.