Franco-Nevada Corporation

Exchange: TSX Exchange | Dec 16, 2018, 8:11 PM EST

FNV
$ 96.22 real time data Change Down
Change:
-1.54 (-1.58%)
Volume:
655,290
Real-time price
Day Low 95.63
Day High 98.33
52 Week Low 76.53
52 Week High 101.48


Detailed Quote

Open: 97.65
High: 98.33
Shares Out.: 186,362,994
Beta: 0.704
Prev. Close: 97.76
Low: 95.63
Market Cap: 17,931,847,283
VWAP: 96.380638
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 64.200
EPS: 1.50
Yield: 1.327
Ex-Div Date: 12/05/2018
P/B Ratio: 2.831
Exchange: TSX

Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalt... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:15 PM EST X 96.22 100 -1.54 TSX 009 009
12/14/2018 4:00 PM EST Q 96.22 3 -1.54 TSX 079 036
12/14/2018 4:00 PM EST Q 96.22 65 -1.54 TSX 101 036
12/14/2018 4:00 PM EST Q 96.22 39 -1.54 TSX 065 036
12/14/2018 4:00 PM EST Q 96.22 24 -1.54 TSX 002 036
12/14/2018 4:00 PM EST Q 96.22 6 -1.54 TSX 053 036
12/14/2018 4:00 PM EST Q 96.22 89 -1.54 TSX 001 036
12/14/2018 4:00 PM EST Q 96.22 9 -1.54 TSX 001 036
12/14/2018 4:00 PM EST Q 96.22 91 -1.54 TSX 085 036
12/14/2018 4:00 PM EST Q 96.22 4 -1.54 TSX 015 036
12/14/2018 4:00 PM EST Q 96.22 75 -1.54 TSX 009 036
12/14/2018 4:00 PM EST Q 96.22 47 -1.54 TSX 079 036
12/14/2018 4:00 PM EST Q 96.22 70 -1.54 TSX 009 036
12/14/2018 4:00 PM EST Q 96.22 17 -1.54 TSX 014 036
12/14/2018 4:00 PM EST Q 96.22 41 -1.54 TSX 014 036
12/14/2018 4:00 PM EST Q 96.22 48 -1.54 TSX 080 036
12/14/2018 4:00 PM EST Q 96.22 94 -1.54 TSX 080 036
12/14/2018 4:00 PM EST Q 96.22 37 -1.54 TSX 039 036
12/14/2018 4:00 PM EST Q 96.22 64 -1.54 TSX 065 036
12/14/2018 4:00 PM EST Q 96.22 42 -1.54 TSX 065 036
12/14/2018 4:00 PM EST Q 96.22 74 -1.54 TSX 065 036
12/14/2018 4:00 PM EST Q 96.22 50 -1.54 TSX 007 036
12/14/2018 4:00 PM EST Q 96.22 40 -1.54 TSX 065 036
12/14/2018 4:00 PM EST Q 96.22 14 -1.54 TSX 079 036
12/14/2018 4:00 PM EST Q 96.22 65 -1.54 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.