Franco-Nevada Corporation

Exchange: TSX Exchange | Jan 19, 2018, 2:17 AM EST

FNV
$ 97.64 real time data Change Down
Change:
-0.50 (-0.51%)
Volume:
317,127
Real-time price
Day Low 97.40
Day High 99.06
52 Week Low 81.01
52 Week High 110.18


Detailed Quote

Open: 98.29
High: 99.06
Shares Out.: 185,727,732
Beta: 1.008
Prev. Close: 98.14
Low: 97.40
Market Cap: 18,134,455,752
VWAP: 98.038288
Dividend: 0.230 USD
Div. Frequency: Quarterly
P/E Ratio: 92.300
EPS: 1.070000
Yield: 1.203
Ex-Div Date: 12/06/2017
P/B Ratio: 3.129
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 98.076 15,300 -0.06 TSX 053 053
01/18/2018 4:00 PM EST Q 97.64 10 -0.50 TSX 036 079
01/18/2018 4:00 PM EST Q 97.64 50 -0.50 TSX 036 014
01/18/2018 4:00 PM EST Q 97.64 13 -0.50 TSX 036 001
01/18/2018 4:00 PM EST Q 97.64 24 -0.50 TSX 036 001
01/18/2018 4:00 PM EST Q 97.64 64 -0.50 TSX 036 001
01/18/2018 4:00 PM EST Q 97.64 52 -0.50 TSX 036 001
01/18/2018 4:00 PM EST Q 97.64 38 -0.50 TSX 036 013
01/18/2018 4:00 PM EST Q 97.64 68 -0.50 TSX 036 001
01/18/2018 4:00 PM EST Q 97.64 97 -0.50 TSX 072 036
01/18/2018 4:00 PM EST Q 97.64 90 -0.50 TSX 080 036
01/18/2018 4:00 PM EST Q 97.64 97 -0.50 TSX 079 036
01/18/2018 4:00 PM EST Q 97.64 56 -0.50 TSX 009 036
01/18/2018 4:00 PM EST Q 97.64 60 -0.50 TSX 079 036
01/18/2018 4:00 PM EST Q 97.64 50 -0.50 TSX 009 036
01/18/2018 4:00 PM EST Q 97.64 8 -0.50 TSX 001 036
01/18/2018 4:00 PM EST Q 97.64 11 -0.50 TSX 101 036
01/18/2018 4:00 PM EST Q 97.64 77 -0.50 TSX 039 036
01/18/2018 4:00 PM EST Q 97.64 57 -0.50 TSX 079 036
01/18/2018 4:00 PM EST Q 97.64 71 -0.50 TSX 007 036
01/18/2018 4:00 PM EST Q 97.64 51 -0.50 TSX 013 036
01/18/2018 4:00 PM EST Q 97.64 56 -0.50 TSX 001 036
01/18/2018 4:00 PM EST Q 97.64 8 -0.50 TSX 072 036
01/18/2018 4:00 PM EST Q 97.64 54 -0.50 TSX 072 036
01/18/2018 4:00 PM EST Q 97.64 47 -0.50 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.