Franco-Nevada Corporation

Exchange: TSX Exchange | Jun 21, 2018, 2:04 PM EDT

FNV
$ 91.37 real time data Change Down
Change:
-0.11 (-0.12%)
Volume:
121,693
Real-time price
Day Low 91.15
Day High 91.58
52 Week Low 85.21
52 Week High 110.18


Detailed Quote

Open: 91.41
High: 91.58
Shares Out.: 186,043,985
Beta: 0.841
Prev. Close: 91.48
Low: 91.15
Market Cap: 16,998,838,909
VWAP: 91.409472
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 62.600
EPS: 1.480000
Yield: 1.359
Ex-Div Date: 06/13/2018
P/B Ratio: 2.731
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:02 PM EDT 91.37 100 -0.11 TSX 011 079
06/21/2018 2:02 PM EDT 91.37 100 -0.11 TSX 011 001
06/21/2018 1:59 PM EDT 91.32 100 -0.16 TSX 001 001
06/21/2018 1:59 PM EDT 91.32 100 -0.16 TSX 001 013
06/21/2018 1:59 PM EDT 91.32 100 -0.16 TSX 011 090
06/21/2018 1:59 PM EDT 91.32 200 -0.16 TSX 001 090
06/21/2018 1:59 PM EDT 91.32 100 -0.16 TSX 053 090
06/21/2018 1:59 PM EDT 91.36 100 -0.12 TSX 011 079
06/21/2018 1:59 PM EDT 91.36 100 -0.12 TSX 011 002
06/21/2018 1:59 PM EDT 91.37 100 -0.11 TSX 079 079
06/21/2018 1:59 PM EDT 91.37 100 -0.11 TSX 079 039
06/21/2018 1:59 PM EDT 91.36 100 -0.12 TSX 001 090
06/21/2018 1:59 PM EDT 91.36 300 -0.12 TSX 001 090
06/21/2018 1:59 PM EDT 91.36 100 -0.12 TSX 079 090
06/21/2018 1:59 PM EDT 91.34 100 -0.14 TSX 079 002
06/21/2018 1:59 PM EDT 91.35 100 -0.13 TSX 001 079
06/21/2018 1:59 PM EDT 91.35 100 -0.13 TSX 079 079
06/21/2018 1:58 PM EDT 91.34 100 -0.14 TSX 011 002
06/21/2018 1:56 PM EDT 91.36 100 -0.12 TSX 011 090
06/21/2018 1:56 PM EDT 91.36 100 -0.12 TSX 001 090
06/21/2018 1:56 PM EDT 91.37 100 -0.11 TSX 079 002
06/21/2018 1:56 PM EDT 91.38 100 -0.10 TSX 011 001
06/21/2018 1:55 PM EDT 91.39 100 -0.09 TSX 079 090
06/21/2018 1:55 PM EDT 91.39 100 -0.09 TSX 039 090
06/21/2018 1:55 PM EDT 91.39 100 -0.09 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.