dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Oct 24, 2017, 3:49 AM EDT

FNV
$ 100.95 real time data Change Up
Change:
0.37 (0.37%)
Volume:
299,409
Real-time price
Day Low 100.24
Day High 101.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 100.28
High: 101.12
Shares Out.: 185,587,926
Beta: 0.962
Prev. Close: 100.58
Low: 100.24
Market Cap: 18,735,101,130
VWAP: 100.706236
Dividend: 0.230 USD
Div. Frequency: Quarterly
P/E Ratio: 93.700
EPS: 1.060000
Yield: 1.156
Ex-Div Date: 09/13/2017
P/B Ratio: 3.280
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 4:00 PM EDT Q 100.95 84 0.37 TSX 072 036
10/23/2017 4:00 PM EDT Q 100.95 5 0.37 TSX 079 036
10/23/2017 4:00 PM EDT Q 100.95 59 0.37 TSX 072 036
10/23/2017 4:00 PM EDT Q 100.95 6 0.37 TSX 072 036
10/23/2017 4:00 PM EDT Q 100.95 13 0.37 TSX 014 036
10/23/2017 4:00 PM EDT Q 100.95 32 0.37 TSX 014 036
10/23/2017 4:00 PM EDT Q 100.95 70 0.37 TSX 085 036
10/23/2017 4:00 PM EDT Q 100.95 75 0.37 TSX 085 036
10/23/2017 4:00 PM EDT Q 100.95 81 0.37 TSX 001 036
10/23/2017 4:00 PM EDT Q 100.95 7 0.37 TSX 036 101
10/23/2017 4:00 PM EDT Q 100.95 18 0.37 TSX 036 065
10/23/2017 4:00 PM EDT Q 100.95 5 0.37 TSX 036 001
10/23/2017 4:00 PM EDT Q 100.95 88 0.37 TSX 036 080
10/23/2017 4:00 PM EDT Q 100.95 3 0.37 TSX 036 085
10/23/2017 4:00 PM EDT Q 100.95 39 0.37 TSX 036 002
10/23/2017 4:00 PM EDT Q 100.95 32 0.37 TSX 036 079
10/23/2017 4:00 PM EDT Q 100.95 24 0.37 TSX 036 079
10/23/2017 4:00 PM EDT Q 100.95 20 0.37 TSX 036 079
10/23/2017 4:00 PM EDT Q 100.95 8 0.37 TSX 036 065
10/23/2017 4:00 PM EDT Q 100.95 3 0.37 TSX 036 072
10/23/2017 4:00 PM EDT Q 100.95 63 0.37 TSX 036 039
10/23/2017 4:00 PM EDT Q 100.95 100 0.37 TSX 036 053
10/23/2017 4:00 PM EDT Q 100.95 100 0.37 TSX 053 065
10/23/2017 4:00 PM EDT Q 100.95 100 0.37 TSX 053 001
10/23/2017 4:00 PM EDT Q 100.95 100 0.37 TSX 101 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.