Franco-Nevada Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:40 AM EST

FNV
$ 100.86 real time data Change Down
Change:
-0.19 (-0.19%)
Volume:
547,808
Real-time price
Day Low 100.82
Day High 102.60
52 Week Low 76.53
52 Week High 102.44


Detailed Quote

Open: 101.49
High: 102.60
Beta: 0.608
Shares Out.: 187,058,980
Diluted Avg Shares (Last Qtr): 240,395,791
Prev. Close: 101.05
Low: 100.82
VWAP: 101.50416
Market Cap: 18,866,768,723
Market Cap (Dil. Avg Shrs): 24,246,319,480
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 67.600
EPS: 1.50
Yield: 1.292
Ex-Div Date: 03/13/2019
P/B Ratio: 3.009
Exchange: TSX

Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalt... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 100.86 25 -0.19 TSX 036 065
02/22/2019 4:00 PM EST Q 100.86 79 -0.19 TSX 036 101
02/22/2019 4:00 PM EST Q 100.86 27 -0.19 TSX 036 065
02/22/2019 4:00 PM EST Q 100.86 20 -0.19 TSX 036 079
02/22/2019 4:00 PM EST Q 100.86 1 -0.19 TSX 036 079
02/22/2019 4:00 PM EST Q 100.86 84 -0.19 TSX 036 014
02/22/2019 4:00 PM EST Q 100.86 14 -0.19 TSX 036 080
02/22/2019 4:00 PM EST Q 100.86 96 -0.19 TSX 036 080
02/22/2019 4:00 PM EST Q 100.86 30 -0.19 TSX 036 002
02/22/2019 4:00 PM EST Q 100.86 50 -0.19 TSX 036 014
02/22/2019 4:00 PM EST Q 100.86 30 -0.19 TSX 036 053
02/22/2019 4:00 PM EST Q 100.86 33 -0.19 TSX 036 001
02/22/2019 4:00 PM EST Q 100.86 65 -0.19 TSX 036 079
02/22/2019 4:00 PM EST Q 100.86 82 -0.19 TSX 036 065
02/22/2019 4:00 PM EST Q 100.86 44 -0.19 TSX 036 065
02/22/2019 4:00 PM EST Q 100.86 43 -0.19 TSX 036 014
02/22/2019 4:00 PM EST Q 100.86 43 -0.19 TSX 036 001
02/22/2019 4:00 PM EST Q 100.86 66 -0.19 TSX 079 036
02/22/2019 4:00 PM EST Q 100.86 5 -0.19 TSX 101 036
02/22/2019 4:00 PM EST Q 100.86 42 -0.19 TSX 079 036
02/22/2019 4:00 PM EST Q 100.86 90 -0.19 TSX 001 036
02/22/2019 4:00 PM EST Q 100.86 49 -0.19 TSX 053 036
02/22/2019 4:00 PM EST Q 100.86 40 -0.19 TSX 002 036
02/22/2019 4:00 PM EST Q 100.86 53 -0.19 TSX 007 036
02/22/2019 4:00 PM EST Q 100.86 60 -0.19 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.