Franco-Nevada Corporation

Exchange: TSX Exchange | Jun 20, 2018, 5:23 AM EDT

FNV
$ 91.87 real time data Change Down
Change:
-0.40 (-0.43%)
Volume:
309,757
Real-time price
Day Low 91.80
Day High 92.50
52 Week Low 85.21
52 Week High 110.18


Detailed Quote

Open: 91.91
High: 92.50
Shares Out.: 186,043,985
Beta: 0.852
Prev. Close: 92.27
Low: 91.80
Market Cap: 17,091,860,902
VWAP: 92.009850
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 63.100
EPS: 1.480000
Yield: 1.354
Ex-Div Date: 06/13/2018
P/B Ratio: 2.763
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 91.87 36 -0.40 TSX 079 036
06/19/2018 4:00 PM EDT Q 91.87 28 -0.40 TSX 039 036
06/19/2018 4:00 PM EDT Q 91.87 36 -0.40 TSX 002 036
06/19/2018 4:00 PM EDT Q 91.87 22 -0.40 TSX 065 036
06/19/2018 4:00 PM EDT Q 91.87 6 -0.40 TSX 079 036
06/19/2018 4:00 PM EDT Q 91.87 94 -0.40 TSX 080 036
06/19/2018 4:00 PM EDT Q 91.87 35 -0.40 TSX 007 036
06/19/2018 4:00 PM EDT Q 91.87 50 -0.40 TSX 014 036
06/19/2018 4:00 PM EDT Q 91.87 5 -0.40 TSX 001 036
06/19/2018 4:00 PM EDT Q 91.87 19 -0.40 TSX 001 036
06/19/2018 4:00 PM EDT Q 91.87 74 -0.40 TSX 033 036
06/19/2018 4:00 PM EDT Q 91.87 5 -0.40 TSX 072 036
06/19/2018 4:00 PM EDT Q 91.87 11 -0.40 TSX 039 036
06/19/2018 4:00 PM EDT Q 91.87 32 -0.40 TSX 065 036
06/19/2018 4:00 PM EDT Q 91.87 62 -0.40 TSX 015 036
06/19/2018 4:00 PM EDT Q 91.87 1 -0.40 TSX 001 036
06/19/2018 4:00 PM EDT Q 91.87 26 -0.40 TSX 001 036
06/19/2018 4:00 PM EDT Q 91.87 95 -0.40 TSX 001 036
06/19/2018 4:00 PM EDT Q 91.87 48 -0.40 TSX 036 101
06/19/2018 4:00 PM EDT Q 91.87 3 -0.40 TSX 036 072
06/19/2018 4:00 PM EDT Q 91.87 14 -0.40 TSX 036 002
06/19/2018 4:00 PM EDT Q 91.87 13 -0.40 TSX 036 053
06/19/2018 4:00 PM EDT Q 91.87 82 -0.40 TSX 036 065
06/19/2018 4:00 PM EDT Q 91.87 32 -0.40 TSX 036 007
06/19/2018 4:00 PM EDT Q 91.87 81 -0.40 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.