dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | May 28, 2017, 4:28 PM EDT

FNV
$ 99.09 real time data Change Up
Change:
0.29 (0.29%)
Volume:
221,428
Real-time price
Day Low 98.62
Day High 99.93
52 Week Low 71.44
52 Week High 105.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 99.93
High: 99.93
Shares Out.: 178,625,960
Beta: 1.100
Prev. Close: 98.80
Low: 98.62
Market Cap: 17,700,046,376
VWAP: 99.128659
Dividend: 0.230 USD
Div. Frequency: Quarterly
P/E Ratio: 93.500
EPS: 0.930000
Yield: 1.272
Ex-Div Date: 06/13/2017
P/B Ratio: 3.197
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 99.09 25 0.29 TSX 036 015
05/26/2017 4:00 PM EDT Q 99.09 1 0.29 TSX 036 079
05/26/2017 4:00 PM EDT Q 99.09 42 0.29 TSX 036 085
05/26/2017 4:00 PM EDT Q 99.09 88 0.29 TSX 036 001
05/26/2017 4:00 PM EDT Q 99.09 63 0.29 TSX 036 014
05/26/2017 4:00 PM EDT Q 99.09 20 0.29 TSX 036 001
05/26/2017 4:00 PM EDT Q 99.09 13 0.29 TSX 036 001
05/26/2017 4:00 PM EDT Q 99.09 64 0.29 TSX 036 001
05/26/2017 4:00 PM EDT Q 99.09 63 0.29 TSX 036 001
05/26/2017 4:00 PM EDT Q 99.09 91 0.29 TSX 036 079
05/26/2017 4:00 PM EDT Q 99.09 73 0.29 TSX 036 001
05/26/2017 4:00 PM EDT Q 99.09 42 0.29 TSX 080 036
05/26/2017 4:00 PM EDT Q 99.09 82 0.29 TSX 015 036
05/26/2017 4:00 PM EDT Q 99.09 20 0.29 TSX 033 036
05/26/2017 4:00 PM EDT Q 99.09 1 0.29 TSX 065 036
05/26/2017 4:00 PM EDT Q 99.09 56 0.29 TSX 072 036
05/26/2017 4:00 PM EDT Q 99.09 91 0.29 TSX 014 036
05/26/2017 4:00 PM EDT Q 99.09 0.00 0.29 TSX 001 036
05/26/2017 4:00 PM EDT Q 99.09 100 0.29 TSX 039 053
05/26/2017 4:00 PM EDT Q 99.09 3,800 0.29 TSX 007 053
05/26/2017 4:00 PM EDT Q 99.09 2,700 0.29 TSX 007 101
05/26/2017 4:00 PM EDT Q 99.09 100 0.29 TSX 007 001
05/26/2017 4:00 PM EDT Q 99.09 300 0.29 TSX 007 001
05/26/2017 4:00 PM EDT Q 99.09 300 0.29 TSX 079 001
05/26/2017 4:00 PM EDT Q 99.09 100 0.29 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.