Franco-Nevada Corporation

Exchange: TSX Exchange | May 25, 2019, 6:08 PM EDT

FNV
$ 98.77 real time data Change Down
Change:
-0.28 (-0.28%)
Volume:
423,663
Real-time price
Day Low 98.31
Day High 99.78
52 Week Low 76.53
52 Week High 105.04


Detailed Quote

Open: 99.10
High: 99.78
Beta: 0.512
Shares Out.: 187,079,821
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 99.05
Low: 98.31
VWAP: 98.971038
Market Cap: 18,477,873,920
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.250 USD
Div. Frequency: Quarterly
P/E Ratio: 95.100
EPS: 1.040000
Yield: 1.364
Ex-Div Date: 06/12/2019
P/B Ratio: 2.902
Exchange: TSX

Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalt... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 98.77 27 -0.28 TSX 057 007
05/24/2019 4:00 PM EDT Q 98.77 8 -0.28 TSX 101 007
05/24/2019 4:00 PM EDT Q 98.77 4 -0.28 TSX 065 007
05/24/2019 4:00 PM EDT Q 98.77 16 -0.28 TSX 053 007
05/24/2019 4:00 PM EDT Q 98.77 63 -0.28 TSX 080 007
05/24/2019 4:00 PM EDT Q 98.77 2 -0.28 TSX 101 007
05/24/2019 4:00 PM EDT Q 98.77 63 -0.28 TSX 007 007
05/24/2019 4:00 PM EDT Q 98.77 83 -0.28 TSX 009 007
05/24/2019 4:00 PM EDT Q 98.77 85 -0.28 TSX 009 007
05/24/2019 4:00 PM EDT Q 98.77 50 -0.28 TSX 014 007
05/24/2019 4:00 PM EDT Q 98.77 97 -0.28 TSX 080 007
05/24/2019 4:00 PM EDT Q 98.77 65 -0.28 TSX 001 007
05/24/2019 4:00 PM EDT Q 98.77 40 -0.28 TSX 048 007
05/24/2019 4:00 PM EDT Q 98.77 16 -0.28 TSX 079 007
05/24/2019 4:00 PM EDT Q 98.77 96 -0.28 TSX 001 007
05/24/2019 4:00 PM EDT Q 98.77 69 -0.28 TSX 065 007
05/24/2019 4:00 PM EDT Q 98.77 91 -0.28 TSX 001 007
05/24/2019 4:00 PM EDT Q 98.77 67 -0.28 TSX 065 007
05/24/2019 4:00 PM EDT Q 98.77 99 -0.28 TSX 222 007
05/24/2019 4:00 PM EDT Q 98.77 26 -0.28 TSX 222 007
05/24/2019 4:00 PM EDT Q 98.77 16 -0.28 TSX 007 072
05/24/2019 4:00 PM EDT Q 98.77 36 -0.28 TSX 007 001
05/24/2019 4:00 PM EDT Q 98.77 78 -0.28 TSX 007 053
05/24/2019 4:00 PM EDT Q 98.77 50 -0.28 TSX 007 009
05/24/2019 4:00 PM EDT Q 98.77 23 -0.28 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.