dcsimg

First National Mortgage Investment Fund

Exchange: TSX Exchange | Oct 22, 2017, 6:00 AM EDT

FNM.UN
$ 9.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,544,509
Beta: 0.319
Prev. Close: 9.06
Low: N/A
Market Cap: 23,053,252
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.640000
Yield: 6.623
Ex-Div Date: 10/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for First National Mortgage Investment Fund at this time.

News Headlines for First National Mortgage Investment Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2017 3:51 PM EDT E 9.06 10 0.00 TSX 039 080
10/17/2017 11:04 AM EDT E 9.06 49 0.00 TSX 079 080
10/17/2017 11:04 AM EDT 9.06 100 0.00 TSX 079 007
10/17/2017 10:59 AM EDT E 9.05 77 -0.01 TSX 080 007
10/17/2017 10:59 AM EDT 9.05 100 -0.01 TSX 079 080
10/17/2017 10:59 AM EDT 9.04 1,800 -0.02 TSX 079 007
10/16/2017 11:54 AM EDT E 9.04 2 -0.02 TSX 124 080
10/16/2017 11:38 AM EDT E 9.04 6 -0.02 TSX 085 080
10/12/2017 1:55 PM EDT 9.04 100 -0.02 TSX 007 001
10/11/2017 1:10 PM EDT 9.03 100 -0.03 TSX 007 001
10/10/2017 1:14 PM EDT 9.05 100 -0.01 TSX 079 079
10/04/2017 10:09 AM EDT 9.00 200 -0.06 TSX 007 080
10/04/2017 10:08 AM EDT 9.01 300 -0.05 TSX 079 080
09/28/2017 1:19 PM EDT 9.00 200 -0.06 TSX 085 080
09/28/2017 1:19 PM EDT 9.00 100 -0.06 TSX 085 080
09/28/2017 10:05 AM EDT E 8.93 40 -0.13 TSX 080 002
09/26/2017 2:36 PM EDT 8.98 1,000 -0.08 TSX 007 079
09/22/2017 12:51 PM EDT 9.00 300 -0.06 TSX 002 080
09/22/2017 12:51 PM EDT 9.00 100 -0.06 TSX 002 002
09/21/2017 3:59 PM EDT E 9.00 92 -0.06 TSX 079 080
09/21/2017 3:39 PM EDT 9.00 900 -0.06 TSX 079 002
09/21/2017 3:39 PM EDT 9.00 900 -0.06 TSX 079 007
09/21/2017 3:37 PM EDT 9.00 3,500 -0.06 TSX 079 007
09/21/2017 2:36 PM EDT 9.00 400 -0.06 TSX 079 009
09/21/2017 1:45 PM EDT 9.00 1,800 -0.06 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.