First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

Exchange: TSX Exchange | Jun 18, 2019, 7:57 AM EDT

FN.PR.B
$ 12.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.309
Shares Out.: 1,112,853
Diluted Avg Shares (Last Qtr): 59,967,429
Prev. Close: 12.90
Low: N/A
VWAP: N/A
Market Cap: 14,355,804
Market Cap (Dil. Avg Shrs): 773,579,834
Dividend: 0.234 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.251
Ex-Div Date: 06/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly ... More

News Headlines for First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/13/2019 2:17 PM EDT 12.90 200 0.00 TSX 007 002
06/13/2019 1:47 PM EDT 13.00 100 0.10 TSX 009 002
06/07/2019 11:24 AM EDT 13.37 100 0.47 TSX 009 001
06/07/2019 10:31 AM EDT 13.25 1,000 0.35 TSX 085 080
05/27/2019 3:19 PM EDT 13.32 100 0.42 TSX 124 001
05/27/2019 3:19 PM EDT 13.50 400 0.60 TSX 074 001
05/24/2019 10:13 AM EDT 13.50 700 0.60 TSX 074 074
05/24/2019 9:54 AM EDT 13.50 400 0.60 TSX 074 074
05/24/2019 9:54 AM EDT 13.50 1,400 0.60 TSX 074 074
05/24/2019 9:54 AM EDT 13.51 100 0.61 TSX 080 074
05/21/2019 3:50 PM EDT 13.25 200 0.35 TSX 074 080
05/21/2019 3:26 PM EDT 13.50 200 0.60 TSX 074 085
05/21/2019 3:26 PM EDT 13.50 900 0.60 TSX 074 074
05/17/2019 3:32 PM EDT 13.47 400 0.57 TSX 074 001
05/16/2019 1:23 PM EDT 13.16 500 0.26 TSX 001 085
05/15/2019 11:17 AM EDT 13.50 700 0.60 TSX 074 074
05/14/2019 2:24 PM EDT 13.50 3,000 0.60 TSX 074 085
05/14/2019 2:24 PM EDT 13.50 300 0.60 TSX 074 085
05/14/2019 11:39 AM EDT 13.47 100 0.57 TSX 074 080
05/14/2019 11:12 AM EDT 13.50 1,900 0.60 TSX 074 085
05/14/2019 11:12 AM EDT 13.70 800 0.80 TSX 074 085
05/14/2019 10:53 AM EDT 13.70 2,000 0.80 TSX 074 007
05/14/2019 10:40 AM EDT 13.70 300 0.80 TSX 074 007
05/14/2019 10:40 AM EDT 13.69 100 0.79 TSX 074 080
05/14/2019 10:13 AM EDT 13.70 1,500 0.80 TSX 074 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.