First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

Exchange: TSX Exchange | Jan 15, 2019, 7:36 PM EST

FN.PR.B
$ 13.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,112,853
Beta: 0.393
Prev. Close: 13.15
Low: N/A
Market Cap: 14,634,017
VWAP: N/A
Dividend: 0.226 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.860
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly ... More

News Headlines for First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/09/2019 10:24 AM EST 13.15 100 0.00 TSX 007 001
01/09/2019 10:18 AM EST 13.12 100 -0.03 TSX 001 080
01/09/2019 10:18 AM EST 13.08 100 -0.07 TSX 001 001
01/09/2019 9:43 AM EST 13.25 100 0.10 TSX 002 001
01/08/2019 3:48 PM EST 13.25 300 0.10 TSX 002 001
12/28/2018 9:33 AM EST 13.25 100 0.10 TSX 079 007
12/27/2018 2:07 PM EST 13.25 200 0.10 TSX 085 001
12/19/2018 11:30 AM EST E 13.25 50 0.10 TSX 002 007
12/19/2018 11:30 AM EST 13.25 400 0.10 TSX 002 007
12/19/2018 9:38 AM EST 13.25 200 0.10 TSX 002 001
12/19/2018 9:38 AM EST 13.25 100 0.10 TSX 002 001
12/19/2018 9:37 AM EST 13.25 200 0.10 TSX 002 001
12/18/2018 2:58 PM EST 13.25 1,100 0.10 TSX 002 001
12/18/2018 1:11 PM EST 13.45 100 0.30 TSX 074 001
12/18/2018 1:11 PM EST 13.45 100 0.30 TSX 074 001
12/18/2018 1:11 PM EST 13.45 200 0.30 TSX 074 001
12/17/2018 3:51 PM EST 13.46 100 0.31 TSX 007 001
12/17/2018 10:15 AM EST 13.50 100 0.35 TSX 001 001
12/14/2018 2:47 PM EST 13.47 100 0.32 TSX 001 001
12/13/2018 11:23 AM EST 13.50 100 0.35 TSX 001 001
12/12/2018 12:47 PM EST 13.49 100 0.34 TSX 124 001
12/12/2018 10:16 AM EST 13.50 100 0.35 TSX 001 001
12/06/2018 11:55 AM EST 13.09 100 -0.06 TSX 002 001
12/06/2018 10:50 AM EST 12.63 100 -0.52 TSX 001 085
12/06/2018 10:50 AM EST 12.81 100 -0.34 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.