First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

Exchange: TSX Exchange | Mar 24, 2019, 4:37 PM EDT

FN.PR.B
$ 14.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.332
Shares Out.: 1,112,853
Diluted Avg Shares (Last Qtr): 59,967,429
Prev. Close: 14.00
Low: N/A
VWAP: N/A
Market Cap: 15,579,942
Market Cap (Dil. Avg Shrs): 839,544,006
Dividend: 0.233 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.663
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly ... More

News Headlines for First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/07/2019 3:54 PM EST 14.00 200 0.00 TSX 001 079
03/07/2019 3:54 PM EST 13.97 300 -0.03 TSX 001 001
03/06/2019 12:38 PM EST 14.02 100 0.02 TSX 079 007
03/06/2019 11:56 AM EST 14.00 1,000 0.00 TSX 001 007
03/06/2019 11:56 AM EST 13.97 200 -0.03 TSX 001 001
02/25/2019 3:31 PM EST 14.00 500 0.00 TSX 001 001
02/25/2019 3:31 PM EST 14.00 100 0.00 TSX 007 001
02/21/2019 9:39 AM EST 13.80 100 -0.20 TSX 009 009
02/15/2019 2:22 PM EST 13.55 600 -0.45 TSX 001 074
02/15/2019 2:22 PM EST 13.53 100 -0.47 TSX 001 080
02/15/2019 2:22 PM EST 13.50 1,000 -0.50 TSX 001 007
02/15/2019 2:22 PM EST 13.48 200 -0.52 TSX 001 079
02/15/2019 2:21 PM EST 13.48 1,000 -0.52 TSX 001 079
02/15/2019 9:37 AM EST 13.50 1,100 -0.50 TSX 074 007
02/15/2019 9:37 AM EST 13.51 100 -0.49 TSX 080 007
02/15/2019 9:37 AM EST 13.51 100 -0.49 TSX 080 007
02/04/2019 2:50 PM EST 13.50 400 -0.50 TSX 001 001
02/04/2019 2:47 PM EST 13.50 900 -0.50 TSX 001 001
02/04/2019 2:46 PM EST 13.50 800 -0.50 TSX 009 001
02/04/2019 2:46 PM EST 13.46 100 -0.54 TSX 009 080
02/04/2019 9:58 AM EST 13.50 1,000 -0.50 TSX 001 001
02/04/2019 9:58 AM EST 13.50 1,000 -0.50 TSX 001 001
01/25/2019 2:55 PM EST 13.15 400 -0.85 TSX 002 022
01/25/2019 10:18 AM EST 13.15 200 -0.85 TSX 002 009
01/18/2019 9:30 AM EST 13.00 400 -1.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.