First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

FN.PR.B
$ 13.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,112,853
Beta: 0.541
Prev. Close: 13.55
Low: N/A
Market Cap: 15,079,158
VWAP: N/A
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.269
Ex-Div Date: 09/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

First National Financial Corp is a financial services company. It is an originator, underwriter and servicer of predominantly prime single family resi... More

News Headlines for First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 1:55 PM EST 13.55 500 0.00 TSX 014 007
11/09/2018 1:30 PM EST 13.53 1,100 -0.02 TSX 001 009
11/09/2018 11:30 AM EST 13.70 800 0.15 TSX 074 007
11/07/2018 2:41 PM EST 13.75 100 0.20 TSX 001 001
11/07/2018 2:41 PM EST 13.75 800 0.20 TSX 001 001
11/07/2018 2:41 PM EST 13.75 800 0.20 TSX 001 001
11/07/2018 2:41 PM EST 13.75 100 0.20 TSX 001 001
11/07/2018 1:43 PM EST 13.75 1,000 0.20 TSX 001 007
11/07/2018 12:30 PM EST 13.75 1,900 0.20 TSX 001 007
11/07/2018 10:44 AM EST 13.75 200 0.20 TSX 001 007
11/07/2018 10:44 AM EST 13.76 100 0.21 TSX 080 007
11/07/2018 10:38 AM EST E 13.75 3 0.20 TSX 007 124
11/07/2018 10:35 AM EST 13.51 500 -0.04 TSX 001 007
11/06/2018 10:18 AM EST 13.75 400 0.20 TSX 001 007
11/06/2018 10:18 AM EST 13.72 600 0.17 TSX 001 001
11/06/2018 10:06 AM EST 13.50 100 -0.05 TSX 007 002
11/01/2018 3:17 PM EDT 13.75 4,200 0.20 TSX 001 007
11/01/2018 3:17 PM EDT 13.75 2,500 0.20 TSX 001 007
11/01/2018 11:32 AM EDT 13.70 5,000 0.15 TSX 001 007
11/01/2018 11:32 AM EDT 13.67 1,000 0.12 TSX 001 001
10/31/2018 3:53 PM EDT 13.70 100 0.15 TSX 001 007
10/31/2018 3:53 PM EDT 13.70 600 0.15 TSX 001 074
10/31/2018 3:53 PM EDT 13.68 100 0.13 TSX 001 001
10/31/2018 3:53 PM EDT 13.67 300 0.12 TSX 001 001
10/31/2018 2:26 PM EDT 13.35 200 -0.20 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.