First National Financial Corporation Class A Preference Shares Series 1

Exchange: TSX Exchange | Jan 17, 2019, 9:20 PM EST

FN.PR.A
$ 13.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,887,147
Beta: 0.773
Prev. Close: 13.25
Low: N/A
Market Cap: 38,254,698
VWAP: N/A
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.264
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly ... More

News Headlines for First National Financial Corporation Class A Preference Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/09/2019 2:07 PM EST 13.25 800 0.00 TSX 001 074
01/09/2019 1:09 PM EST 13.30 100 0.05 TSX 007 080
01/09/2019 1:06 PM EST 13.30 100 0.05 TSX 007 080
01/09/2019 10:35 AM EST 13.25 200 0.00 TSX 001 002
01/08/2019 10:41 AM EST 13.25 1,900 0.00 TSX 001 001
01/08/2019 10:41 AM EST 13.26 100 0.01 TSX 080 001
01/08/2019 10:36 AM EST 13.25 100 0.00 TSX 001 001
12/28/2018 2:06 PM EST 13.18 1,000 -0.07 TSX 001 007
12/28/2018 2:06 PM EST 13.18 100 -0.07 TSX 001 001
12/28/2018 2:06 PM EST 13.18 100 -0.07 TSX 001 001
12/28/2018 10:46 AM EST 13.14 400 -0.11 TSX 001 001
12/28/2018 10:46 AM EST 13.14 300 -0.11 TSX 001 001
12/28/2018 10:46 AM EST 13.14 1,300 -0.11 TSX 001 001
12/28/2018 10:46 AM EST 13.14 100 -0.11 TSX 001 001
12/28/2018 10:45 AM EST 13.14 200 -0.11 TSX 001 001
12/28/2018 10:45 AM EST 13.14 100 -0.11 TSX 001 001
12/28/2018 10:43 AM EST 12.99 100 -0.26 TSX 001 080
12/28/2018 10:43 AM EST 12.90 100 -0.35 TSX 001 001
12/27/2018 3:21 PM EST 12.75 300 -0.50 TSX 007 079
12/27/2018 2:00 PM EST 12.77 100 -0.48 TSX 080 079
12/27/2018 9:48 AM EST 13.10 100 -0.15 TSX 001 007
12/20/2018 3:33 PM EST 13.13 100 -0.12 TSX 002 080
12/20/2018 3:31 PM EST 13.10 500 -0.15 TSX 002 001
12/20/2018 3:31 PM EST 13.10 200 -0.15 TSX 002 001
12/20/2018 1:16 PM EST 13.00 700 -0.25 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.