First National Financial Corporation Class A Preference Shares Series 1

Exchange: TSX Exchange | Mar 24, 2019, 4:36 PM EDT

FN.PR.A
$ 13.25 real time data Change Down
Change:
-0.25 (-1.85%)
Volume:
100
Real-time price
Day Low 13.25
Day High 13.25


Detailed Quote

Open: 13.25
High: 13.25
Beta: 0.679
Shares Out.: 2,887,147
Diluted Avg Shares (Last Qtr): 59,967,429
Prev. Close: 13.50
Low: 13.25
VWAP: 13.25
Market Cap: 38,254,698
Market Cap (Dil. Avg Shrs): 794,568,434
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.264
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly ... More

News Headlines for First National Financial Corporation Class A Preference Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:11 PM EDT 13.25 100 -0.25 TSX 001 007
03/18/2019 3:59 PM EDT E 13.50 50 0.00 TSX 007 089
03/18/2019 3:59 PM EDT 13.50 700 0.00 TSX 001 089
03/18/2019 3:59 PM EDT 13.49 100 -0.01 TSX 001 080
03/18/2019 3:59 PM EDT 13.48 100 -0.02 TSX 001 001
03/18/2019 10:30 AM EDT 13.44 100 -0.06 TSX 001 001
03/14/2019 3:44 PM EDT E 13.15 50 -0.35 TSX 002 022
03/14/2019 3:44 PM EDT 13.15 100 -0.35 TSX 007 022
03/14/2019 3:44 PM EDT 13.15 200 -0.35 TSX 007 022
03/14/2019 3:44 PM EDT 13.14 100 -0.36 TSX 007 001
03/12/2019 3:58 PM EDT 13.25 100 -0.25 TSX 007 001
03/12/2019 3:58 PM EDT 13.27 400 -0.23 TSX 009 001
03/06/2019 3:45 PM EST 13.30 100 -0.20 TSX 007 001
03/06/2019 3:45 PM EST 13.30 600 -0.20 TSX 007 001
03/06/2019 2:17 PM EST 13.30 1,000 -0.20 TSX 007 001
03/01/2019 9:30 AM EST E 13.49 19 -0.01 TSX 124 002
03/01/2019 9:30 AM EST E 13.49 44 -0.01 TSX 124 007
02/28/2019 10:10 AM EST 13.30 100 -0.20 TSX 007 080
02/28/2019 10:10 AM EST 13.30 300 -0.20 TSX 007 080
02/28/2019 10:10 AM EST 13.30 300 -0.20 TSX 007 080
02/28/2019 10:10 AM EST 13.31 100 -0.19 TSX 080 080
02/28/2019 9:30 AM EST 13.30 100 -0.20 TSX 007 001
02/28/2019 9:30 AM EST 13.30 300 -0.20 TSX 001 001
02/27/2019 10:17 AM EST 13.25 1,000 -0.25 TSX 007 079
02/25/2019 2:19 PM EST 13.30 100 -0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.