First National Financial Corporation

Exchange: TSX Exchange | May 22, 2019, 4:13 AM EDT

FN
$ 29.77 real time data Change Up
Change:
0.15 (0.51%)
Volume:
12,207
Real-time price
Day Low 29.55
Day High 29.93


Detailed Quote

Open: 29.55
High: 29.93
Beta: 0.837
Shares Out.: 59,967,429
Diluted Avg Shares (Last Qtr): 59,967,429
Prev. Close: 29.62
Low: 29.55
VWAP: 29.78
Market Cap: 1,785,230,361
Market Cap (Dil. Avg Shrs): 1,785,230,361
Dividend: 0.158 CAD
Div. Frequency: Monthly
P/E Ratio: 11.800
EPS: 2.520000
Yield: 6.382
Ex-Div Date: 05/30/2019
P/B Ratio: 4.265
Exchange: TSX

Description

First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly ... More

News Headlines for First National Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 29.77 51 0.15 TSX 079 002
05/21/2019 4:00 PM EDT Q 29.77 100 0.15 TSX 079 065
05/21/2019 3:59 PM EDT E 29.77 10 0.15 TSX 007 001
05/21/2019 3:59 PM EDT 29.77 100 0.15 TSX 009 001
05/21/2019 3:59 PM EDT 29.77 100 0.15 TSX 009 001
05/21/2019 3:58 PM EDT 29.77 100 0.15 TSX 009 001
05/21/2019 3:57 PM EDT 29.78 100 0.16 TSX 079 001
05/21/2019 3:56 PM EDT 29.80 100 0.18 TSX 039 001
05/21/2019 3:54 PM EDT 29.81 100 0.19 TSX 007 001
05/21/2019 3:52 PM EDT 29.81 100 0.19 TSX 007 001
05/21/2019 3:52 PM EDT 29.81 100 0.19 TSX 007 079
05/21/2019 3:50 PM EDT 29.81 100 0.19 TSX 007 001
05/21/2019 3:45 PM EDT 29.80 100 0.18 TSX 007 001
05/21/2019 3:45 PM EDT E 29.83 15 0.21 TSX 007 002
05/21/2019 3:44 PM EDT 29.77 100 0.15 TSX 009 001
05/21/2019 3:42 PM EDT 29.79 100 0.17 TSX 009 001
05/21/2019 3:39 PM EDT 29.76 100 0.14 TSX 079 001
05/21/2019 3:35 PM EDT 29.78 100 0.16 TSX 079 079
05/21/2019 3:35 PM EDT 29.78 100 0.16 TSX 079 079
05/21/2019 3:35 PM EDT 29.75 100 0.13 TSX 007 001
05/21/2019 3:32 PM EDT 29.80 100 0.18 TSX 079 001
05/21/2019 3:29 PM EDT 29.83 100 0.21 TSX 007 001
05/21/2019 3:03 PM EDT E 29.87 23 0.25 TSX 039 007
05/21/2019 3:02 PM EDT 29.86 100 0.24 TSX 039 001
05/21/2019 3:02 PM EDT 29.85 100 0.23 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.