First National Financial Corporation

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

FN
$ 29.06 real time data Change Up
Change:
0.25 (0.87%)
Volume:
16,926
Real-time price
Day Low 28.91
Day High 29.29


Detailed Quote

Open: 28.91
High: 29.29
Shares Out.: 59,967,429
Beta: 0.915
Prev. Close: 28.81
Low: 28.91
Market Cap: 1,742,653,487
VWAP: 29.096871
Dividend: 0.158 CAD
Div. Frequency: Monthly
P/E Ratio: 9.800
EPS: 2.950000
Yield: 6.595
Ex-Div Date: 11/29/2018
P/B Ratio: 3.480
Exchange: TSX

Description

First National Financial Corp is a financial services company. It is an originator, underwriter and servicer of predominantly prime single family resi... More

News Headlines for First National Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:30 PM EST 29.06 100 0.25 TSX 007 053
11/19/2018 3:21 PM EST E 29.06 50 0.25 TSX 007 002
11/19/2018 3:21 PM EST 29.06 100 0.25 TSX 001 002
11/19/2018 3:21 PM EST 29.06 100 0.25 TSX 001 079
11/19/2018 3:21 PM EST 29.05 100 0.24 TSX 001 001
11/19/2018 3:15 PM EST 29.06 100 0.25 TSX 085 001
11/19/2018 2:54 PM EST 29.07 100 0.26 TSX 001 065
11/19/2018 2:54 PM EST 29.07 100 0.26 TSX 001 001
11/19/2018 2:54 PM EST 29.07 100 0.26 TSX 011 079
11/19/2018 2:42 PM EST 29.00 100 0.19 TSX 079 079
11/19/2018 2:01 PM EST 29.02 200 0.21 TSX 013 079
11/19/2018 2:01 PM EST 29.02 200 0.21 TSX 013 001
11/19/2018 2:01 PM EST 29.02 100 0.21 TSX 002 001
11/19/2018 2:01 PM EST 29.03 200 0.22 TSX 013 079
11/19/2018 1:46 PM EST E 29.05 50 0.24 TSX 124 001
11/19/2018 1:33 PM EST 29.10 100 0.29 TSX 007 001
11/19/2018 1:33 PM EST 29.10 100 0.29 TSX 007 079
11/19/2018 1:20 PM EST 29.07 200 0.26 TSX 088 001
11/19/2018 1:20 PM EST 29.07 100 0.26 TSX 088 079
11/19/2018 1:09 PM EST 29.12 100 0.31 TSX 068 001
11/19/2018 1:09 PM EST 29.12 100 0.31 TSX 068 079
11/19/2018 1:00 PM EST E 29.14 10 0.33 TSX 124 001
11/19/2018 12:58 PM EST 29.08 100 0.27 TSX 013 053
11/19/2018 12:45 PM EST 29.11 100 0.30 TSX 001 001
11/19/2018 12:45 PM EST 29.14 100 0.33 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.