First National Financial Corporation

Exchange: TSX Exchange | Jun 24, 2019, 2:45 PM EDT

FN
$ 31.50 real time data Change Up
Change:
0.23 (0.74%)
Volume:
14,431
Real-time price
Day Low 31.25
Day High 31.60


Detailed Quote

Open: 31.25
High: 31.60
Beta: 0.890
Shares Out.: 59,967,429
Diluted Avg Shares (Last Qtr): 59,967,429
Prev. Close: 31.27
Low: 31.25
VWAP: 31.462837
Market Cap: 1,888,974,014
Market Cap (Dil. Avg Shrs): 1,888,974,013
Dividend: 0.158 CAD
Div. Frequency: Monthly
P/E Ratio: 12.600
EPS: 2.520000
Yield: 6.076
Ex-Div Date: 06/27/2019
P/B Ratio: 4.513
Exchange: TSX

Description

First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly ... More

News Headlines for First National Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:33 PM EDT 31.50 100 0.23 TSX 013 001
06/24/2019 2:33 PM EDT 31.50 100 0.23 TSX 079 002
06/24/2019 2:33 PM EDT 31.50 100 0.23 TSX 079 002
06/24/2019 2:33 PM EDT 31.53 100 0.26 TSX 013 079
06/24/2019 2:17 PM EDT 31.50 100 0.23 TSX 039 002
06/24/2019 2:17 PM EDT 31.53 100 0.26 TSX 079 002
06/24/2019 2:17 PM EDT 31.54 100 0.27 TSX 039 002
06/24/2019 2:17 PM EDT 31.55 200 0.28 TSX 001 009
06/24/2019 2:17 PM EDT 31.54 100 0.27 TSX 001 079
06/24/2019 2:17 PM EDT 31.51 200 0.24 TSX 001 001
06/24/2019 2:10 PM EDT 31.48 100 0.21 TSX 079 001
06/24/2019 1:55 PM EDT 31.40 100 0.13 TSX 079 002
06/24/2019 1:55 PM EDT 31.40 500 0.13 TSX 001 002
06/24/2019 1:54 PM EDT E 31.45 18 0.18 TSX 076 001
06/24/2019 1:54 PM EDT 31.43 100 0.16 TSX 079 001
06/24/2019 1:54 PM EDT 31.45 300 0.18 TSX 076 001
06/24/2019 1:54 PM EDT 31.47 100 0.20 TSX 039 001
06/24/2019 1:54 PM EDT 31.47 100 0.20 TSX 013 079
06/24/2019 1:54 PM EDT 31.47 100 0.20 TSX 013 079
06/24/2019 1:34 PM EDT 31.51 100 0.24 TSX 013 001
06/24/2019 1:33 PM EDT 31.46 100 0.19 TSX 079 079
06/24/2019 1:32 PM EDT 31.45 100 0.18 TSX 001 001
06/24/2019 1:32 PM EDT 31.45 100 0.18 TSX 001 079
06/24/2019 1:18 PM EDT 31.46 100 0.19 TSX 009 079
06/24/2019 1:17 PM EDT 31.44 100 0.17 TSX 079 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.