dcsimg

First National Financial Corporation

Exchange: TSX Exchange | May 27, 2017, 3:34 PM EDT

FN
$ 25.16 real time data Change Down
Change:
-0.04 (-0.16%)
Volume:
32,991
Real-time price
Day Low 25.04
Day High 25.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.20
High: 25.30
Shares Out.: 59,967,429
Beta: 0.967
Prev. Close: 25.20
Low: 25.04
Market Cap: 1,508,780,514
VWAP: 25.180432
Dividend: 0.154 CAD
Div. Frequency: Monthly
P/E Ratio: 7.700
EPS: 3.270000
Yield: 7.353
Ex-Div Date: 05/29/2017
P/B Ratio: 3.480
Exchange: TSX

Description

First National Financial Corp. is a Canadian-based originator, underwriter and servicer of predominantly prime single family residential and multi-uni... More

News Headlines for First National Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 25.16 100 -0.04 TSX 053 053
05/26/2017 3:59 PM EDT 25.15 100 -0.05 TSX 007 001
05/26/2017 3:59 PM EDT E 25.19 57 -0.01 TSX 053 002
05/26/2017 3:54 PM EDT 25.16 700 -0.04 TSX 002 001
05/26/2017 3:52 PM EDT 25.19 100 -0.01 TSX 002 001
05/26/2017 3:52 PM EDT 25.19 100 -0.01 TSX 090 053
05/26/2017 3:52 PM EDT 25.19 100 -0.01 TSX 090 053
05/26/2017 3:52 PM EDT 25.19 100 -0.01 TSX 090 001
05/26/2017 3:52 PM EDT 25.18 100 -0.02 TSX 015 002
05/26/2017 3:52 PM EDT 25.18 100 -0.02 TSX 053 002
05/26/2017 3:52 PM EDT 25.18 100 -0.02 TSX 053 002
05/26/2017 3:51 PM EDT 25.19 100 -0.01 TSX 001 001
05/26/2017 3:51 PM EDT 25.19 100 -0.01 TSX 001 053
05/26/2017 3:50 PM EDT 25.19 100 -0.01 TSX 007 001
05/26/2017 3:49 PM EDT 25.19 200 -0.01 TSX 079 001
05/26/2017 3:48 PM EDT 25.19 100 -0.01 TSX 001 001
05/26/2017 3:47 PM EDT 25.18 100 -0.02 TSX 015 007
05/26/2017 3:47 PM EDT 25.18 100 -0.02 TSX 053 007
05/26/2017 3:47 PM EDT 25.18 100 -0.02 TSX 053 007
05/26/2017 3:47 PM EDT 25.18 100 -0.02 TSX 001 007
05/26/2017 3:47 PM EDT 25.18 100 -0.02 TSX 053 007
05/26/2017 3:47 PM EDT E 25.19 21 -0.01 TSX 072 002
05/26/2017 3:47 PM EDT 25.19 100 -0.01 TSX 079 001
05/26/2017 3:47 PM EDT 25.19 100 -0.01 TSX 001 001
05/26/2017 3:43 PM EDT 25.19 100 -0.01 TSX 058 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.