dcsimg

First National Financial Corporation

Exchange: TSX Exchange | Oct 22, 2017, 6:04 AM EDT

FN
$ 26.89 real time data Change Down
Change:
-0.08 (-0.30%)
Volume:
9,693
Real-time price
Day Low 26.89
Day High 26.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.94
High: 26.99
Shares Out.: 59,967,429
Beta: 0.991
Prev. Close: 26.97
Low: 26.89
Market Cap: 1,612,524,166
VWAP: 26.962697
Dividend: 0.154 CAD
Div. Frequency: Monthly
P/E Ratio: 7.200
EPS: 3.730000
Yield: 6.880
Ex-Div Date: 10/30/2017
P/B Ratio: 3.404
Exchange: TSX

Description

First National Financial Corp is a financial services company. It is an originator, underwriter and servicer of predominantly prime single family resi... More

News Headlines for First National Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 26.89 100 -0.08 TSX 001 079
10/20/2017 3:59 PM EDT 26.90 100 -0.07 TSX 001 001
10/20/2017 3:59 PM EDT E 26.90 12 -0.07 TSX 009 002
10/20/2017 3:59 PM EDT E 26.90 10 -0.07 TSX 009 002
10/20/2017 3:59 PM EDT E 26.90 70 -0.07 TSX 079 002
10/20/2017 3:59 PM EDT E 26.90 50 -0.07 TSX 009 002
10/20/2017 3:59 PM EDT E 26.90 90 -0.07 TSX 019 002
10/20/2017 3:59 PM EDT 26.92 100 -0.05 TSX 079 001
10/20/2017 3:59 PM EDT 26.95 100 -0.02 TSX 009 001
10/20/2017 3:58 PM EDT 26.99 900 0.02 TSX 001 007
10/20/2017 3:50 PM EDT 26.97 100 0.00 TSX 072 001
10/20/2017 3:49 PM EDT 26.99 100 0.02 TSX 079 007
10/20/2017 3:43 PM EDT 26.97 100 0.00 TSX 009 001
10/20/2017 3:35 PM EDT 26.96 100 -0.01 TSX 079 001
10/20/2017 3:20 PM EDT 26.98 100 0.01 TSX 072 001
10/20/2017 3:09 PM EDT 26.99 100 0.02 TSX 002 007
10/20/2017 2:37 PM EDT 26.98 300 0.01 TSX 002 080
10/20/2017 2:36 PM EDT 26.95 100 -0.02 TSX 079 001
10/20/2017 2:29 PM EDT 26.95 100 -0.02 TSX 079 001
10/20/2017 2:13 PM EDT 26.96 100 -0.01 TSX 079 001
10/20/2017 2:13 PM EDT 26.95 200 -0.02 TSX 009 001
10/20/2017 2:07 PM EDT 26.96 100 -0.01 TSX 072 001
10/20/2017 1:59 PM EDT 26.95 100 -0.02 TSX 009 001
10/20/2017 1:08 PM EDT 26.97 100 0.00 TSX 079 001
10/20/2017 12:57 PM EDT E 26.97 11 0.00 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.