dcsimg

Focus Graphite Inc

Exchange: TSXV Exchange | May 28, 2017, 4:23 PM EDT

FMS
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
507,500
Real-time price
Day Low 0.08
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Net Shares: 195,955,540
Beta: 4.70243
Prev. Close: 0.08
Low: 0.08
Market Cap: 15,676,443
VWAP: 0.080613
Dividend: N/A
Div. Frequency: N/A
Total Shares: 195,955,540
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.533
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 2:01 PM EDT 0.08 4,000 0.00 TSXV 085 001
05/26/2017 1:12 PM EDT 0.08 10,000 0.00 TSXV 085 001
05/26/2017 1:12 PM EDT 0.08 7,000 0.00 TSXV 085 001
05/26/2017 12:18 PM EDT 0.08 18,000 0.00 TSXV 089 001
05/26/2017 11:57 AM EDT 0.08 12,000 0.00 TSXV 007 001
05/26/2017 11:55 AM EDT 0.08 3,000 0.00 TSXV 009 001
05/26/2017 11:12 AM EDT E 0.08 500 0.00 TSXV 036 079
05/26/2017 11:12 AM EDT 0.08 1,000 0.00 TSXV 009 079
05/26/2017 11:12 AM EDT 0.08 1,000 0.00 TSXV 009 079
05/26/2017 11:12 AM EDT 0.08 5,000 0.00 TSXV 009 079
05/26/2017 10:30 AM EDT 0.08 10,000 0.00 TSXV 009 001
05/26/2017 10:30 AM EDT 0.08 20,000 0.00 TSXV 001 001
05/26/2017 10:30 AM EDT 0.08 10,000 0.00 TSXV 001 001
05/26/2017 10:30 AM EDT 0.08 100,000 0.00 TSXV 001 001
05/26/2017 10:29 AM EDT 0.08 15,000 0.00 TSXV 007 001
05/26/2017 10:29 AM EDT 0.08 10,000 0.00 TSXV 079 001
05/26/2017 10:29 AM EDT 0.08 5,000 0.00 TSXV 001 001
05/26/2017 10:29 AM EDT 0.08 10,000 0.00 TSXV 001 001
05/26/2017 10:29 AM EDT 0.08 20,000 0.00 TSXV 019 001
05/26/2017 10:00 AM EDT E 0.085 500 0.01 TSXV 007 036
05/26/2017 10:00 AM EDT 0.085 19,000 0.01 TSXV 007 015
05/26/2017 10:00 AM EDT W 0.085 10,000 0.01 TSXV 007 007
05/26/2017 10:00 AM EDT W 0.085 8,000 0.01 TSXV 007 007
05/26/2017 10:00 AM EDT W 0.085 15,000 0.01 TSXV 007 007
05/26/2017 9:40 AM EDT 0.08 30,000 0.00 TSXV 019 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.