dcsimg

Focus Graphite Inc

Exchange: TSXV Exchange | Oct 20, 2017, 4:51 AM EDT

FMS
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
21,080
Real-time price
Day Low 0.075
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 292,285,742
Beta: 4.879569
Prev. Close: 0.07
Low: 0.075
Market Cap: 21,921,431
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 292,285,742
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.577
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 2:51 PM EDT E 0.075 100 0.01 TSXV 039 036
10/19/2017 11:27 AM EDT E 0.075 500 0.01 TSXV 007 036
10/19/2017 9:31 AM EDT 0.075 8,000 0.01 TSXV 058 085
10/19/2017 9:30 AM EDT 0.075 1,000 0.01 TSXV 033 085
10/19/2017 9:30 AM EDT E 0.075 480 0.01 TSXV 059 036
10/19/2017 9:30 AM EDT 0.075 1,000 0.01 TSXV 039 085
10/19/2017 9:30 AM EDT 0.075 1,000 0.01 TSXV 007 002
10/19/2017 9:30 AM EDT 0.075 9,000 0.01 TSXV 007 007
10/18/2017 3:59 PM EDT 0.07 3,000 0.00 TSXV 085 001
10/18/2017 3:57 PM EDT 0.07 20,000 0.00 TSXV 085 001
10/18/2017 3:07 PM EDT 0.075 12,000 0.01 TSXV 002 002
10/18/2017 2:31 PM EDT 0.075 1,000 0.01 TSXV 079 002
10/18/2017 2:28 PM EDT 0.075 30,000 0.01 TSXV 001 002
10/18/2017 2:15 PM EDT 0.075 30,000 0.01 TSXV 001 001
10/18/2017 2:15 PM EDT 0.075 1,000 0.01 TSXV 019 001
10/18/2017 2:15 PM EDT E 0.075 500 0.01 TSXV 036 089
10/18/2017 2:15 PM EDT 0.075 1,000 0.01 TSXV 019 001
10/18/2017 2:11 PM EDT 0.075 1,000 0.01 TSXV 001 007
10/18/2017 2:10 PM EDT 0.075 15,000 0.01 TSXV 007 007
10/18/2017 1:10 PM EDT 0.075 19,000 0.01 TSXV 001 007
10/18/2017 1:04 PM EDT 0.075 24,000 0.01 TSXV 009 007
10/18/2017 1:04 PM EDT 0.075 2,000 0.01 TSXV 009 001
10/18/2017 1:04 PM EDT 0.075 24,000 0.01 TSXV 009 002
10/18/2017 1:04 PM EDT 0.075 10,000 0.01 TSXV 009 080
10/18/2017 1:04 PM EDT 0.075 9,000 0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.