First Quantum Minerals Ltd.

Exchange: TSX Exchange | Apr 21, 2019, 1:00 PM EDT

FM
$ 15.93 real time data Change Down
Change:
-0.43 (-2.63%)
Volume:
2,403,439
Real-time price
Day Low 15.815
Day High 16.35


Detailed Quote

Open: 16.24
High: 16.35
Beta: 4.278
Shares Out.: 689,386,204
Diluted Avg Shares (Last Qtr): 689,390,000
Prev. Close: 16.36
Low: 15.815
VWAP: 15.94411
Market Cap: 10,981,922,230
Market Cap (Dil. Avg Shrs): 10,981,982,700
Dividend: 0.005 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.000
EPS: 0.890000
Yield: 0.063
Ex-Div Date: 04/12/2019
P/B Ratio: 0.860
Exchange: TSX

Description

First Quantum Minerals Ltd is a diversified mining company is engaged in the production of copper, nickel, gold, zinc, and acid, and related activitie... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 15.93 600 -0.43 TSX 009 009
04/18/2019 4:00 PM EDT Q 15.93 33 -0.43 TSX 007 065
04/18/2019 4:00 PM EDT Q 15.93 15 -0.43 TSX 007 001
04/18/2019 4:00 PM EDT Q 15.93 13 -0.43 TSX 007 015
04/18/2019 4:00 PM EDT Q 15.93 14 -0.43 TSX 007 007
04/18/2019 4:00 PM EDT Q 15.93 88 -0.43 TSX 007 053
04/18/2019 4:00 PM EDT Q 15.93 43 -0.43 TSX 007 080
04/18/2019 4:00 PM EDT Q 15.93 16 -0.43 TSX 007 001
04/18/2019 4:00 PM EDT Q 15.93 80 -0.43 TSX 007 007
04/18/2019 4:00 PM EDT Q 15.93 23 -0.43 TSX 007 001
04/18/2019 4:00 PM EDT Q 15.93 20 -0.43 TSX 007 001
04/18/2019 4:00 PM EDT Q 15.93 64 -0.43 TSX 007 007
04/18/2019 4:00 PM EDT Q 15.93 36 -0.43 TSX 007 007
04/18/2019 4:00 PM EDT Q 15.93 10 -0.43 TSX 065 007
04/18/2019 4:00 PM EDT Q 15.93 21 -0.43 TSX 079 007
04/18/2019 4:00 PM EDT Q 15.93 88 -0.43 TSX 053 007
04/18/2019 4:00 PM EDT Q 15.93 98 -0.43 TSX 053 007
04/18/2019 4:00 PM EDT Q 15.93 33 -0.43 TSX 101 007
04/18/2019 4:00 PM EDT Q 15.93 49 -0.43 TSX 001 007
04/18/2019 4:00 PM EDT Q 15.93 25 -0.43 TSX 015 007
04/18/2019 4:00 PM EDT Q 15.93 74 -0.43 TSX 039 007
04/18/2019 4:00 PM EDT Q 15.93 39 -0.43 TSX 009 007
04/18/2019 4:00 PM EDT Q 15.93 53 -0.43 TSX 079 007
04/18/2019 4:00 PM EDT Q 15.93 36 -0.43 TSX 007 007
04/18/2019 4:00 PM EDT Q 15.93 71 -0.43 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.