First Quantum Minerals Ltd.

Exchange: TSX Exchange | Jul 18, 2018, 6:26 PM EDT

FM
$ 19.12 real time data Change Up
Change:
0.43 (2.30%)
Volume:
3,077,488
Real-time price
Day Low 18.44
Day High 19.17


Detailed Quote

Open: 18.77
High: 19.17
Shares Out.: 689,384,334
Beta: 4.746
Prev. Close: 18.69
Low: 18.44
Market Cap: 13,181,028,466
VWAP: 18.864669
Dividend: 0.005 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: -0.280000
Yield: 0.054
Ex-Div Date: 04/16/2018
P/B Ratio: 1.096
Exchange: TSX

Description

First Quantum Minerals Ltd engaged in exploration, development, operation, and acquisition of mining projects or companies with interest in mining act... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 19.12 4 0.43 TSX 002 002
07/18/2018 4:15 PM EDT S 19.12 48,900 0.43 TSX 002 002
07/18/2018 4:00 PM EDT Q 19.12 2 0.43 TSX 079 084
07/18/2018 4:00 PM EDT Q 19.12 95 0.43 TSX 085 084
07/18/2018 4:00 PM EDT Q 19.12 31 0.43 TSX 009 084
07/18/2018 4:00 PM EDT Q 19.12 41 0.43 TSX 009 084
07/18/2018 4:00 PM EDT Q 19.12 40 0.43 TSX 011 084
07/18/2018 4:00 PM EDT Q 19.12 38 0.43 TSX 014 084
07/18/2018 4:00 PM EDT Q 19.12 45 0.43 TSX 084 039
07/18/2018 4:00 PM EDT Q 19.12 99 0.43 TSX 084 079
07/18/2018 4:00 PM EDT Q 19.12 71 0.43 TSX 084 101
07/18/2018 4:00 PM EDT Q 19.12 30 0.43 TSX 084 001
07/18/2018 4:00 PM EDT Q 19.12 13 0.43 TSX 084 053
07/18/2018 4:00 PM EDT Q 19.12 78 0.43 TSX 084 080
07/18/2018 4:00 PM EDT Q 19.12 6 0.43 TSX 084 079
07/18/2018 4:00 PM EDT Q 19.12 8 0.43 TSX 084 053
07/18/2018 4:00 PM EDT Q 19.12 23 0.43 TSX 084 065
07/18/2018 4:00 PM EDT Q 19.12 4 0.43 TSX 084 002
07/18/2018 4:00 PM EDT Q 19.12 51 0.43 TSX 084 065
07/18/2018 4:00 PM EDT Q 19.12 91 0.43 TSX 084 080
07/18/2018 4:00 PM EDT Q 19.12 16 0.43 TSX 084 001
07/18/2018 4:00 PM EDT Q 19.12 30 0.43 TSX 084 001
07/18/2018 4:00 PM EDT Q 19.12 22 0.43 TSX 084 065
07/18/2018 4:00 PM EDT Q 19.12 70 0.43 TSX 084 001
07/18/2018 4:00 PM EDT Q 19.12 400 0.43 TSX 101 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.