First Quantum Minerals Ltd.

Exchange: TSX Exchange | Apr 20, 2018, 6:44 AM EDT

FM
$ 18.72 real time data Change Up
Change:
0.13 (0.70%)
Volume:
1,901,368
Real-time price
Day Low 18.29
Day High 18.85


Detailed Quote

Open: 18.47
High: 18.85
Shares Out.: 689,384,334
Beta: 4.741
Prev. Close: 18.59
Low: 18.29
Market Cap: 12,905,274,732
VWAP: 18.626716
Dividend: 0.005 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: -0.600000
Yield: 0.053
Ex-Div Date: 04/16/2018
P/B Ratio: 1.138
Exchange: TSX

Description

First Quantum Minerals Ltd engaged in exploration, development, operation, and acquisition of mining projects or companies with interest in mining act... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 18.72 3 0.13 TSX 084 101
04/19/2018 4:00 PM EDT Q 18.72 40 0.13 TSX 084 072
04/19/2018 4:00 PM EDT Q 18.72 2 0.13 TSX 084 079
04/19/2018 4:00 PM EDT Q 18.72 51 0.13 TSX 084 001
04/19/2018 4:00 PM EDT Q 18.72 11 0.13 TSX 084 015
04/19/2018 4:00 PM EDT Q 18.72 78 0.13 TSX 084 080
04/19/2018 4:00 PM EDT Q 18.72 63 0.13 TSX 084 079
04/19/2018 4:00 PM EDT Q 18.72 36 0.13 TSX 084 072
04/19/2018 4:00 PM EDT Q 18.72 66 0.13 TSX 084 072
04/19/2018 4:00 PM EDT Q 18.72 60 0.13 TSX 084 014
04/19/2018 4:00 PM EDT Q 18.72 64 0.13 TSX 084 065
04/19/2018 4:00 PM EDT Q 18.72 95 0.13 TSX 053 084
04/19/2018 4:00 PM EDT Q 18.72 49 0.13 TSX 053 084
04/19/2018 4:00 PM EDT Q 18.72 35 0.13 TSX 009 084
04/19/2018 4:00 PM EDT Q 18.72 1 0.13 TSX 009 084
04/19/2018 4:00 PM EDT Q 18.72 89 0.13 TSX 009 084
04/19/2018 4:00 PM EDT Q 18.72 57 0.13 TSX 065 084
04/19/2018 4:00 PM EDT Q 18.72 32 0.13 TSX 001 084
04/19/2018 4:00 PM EDT Q 18.72 8 0.13 TSX 053 084
04/19/2018 4:00 PM EDT Q 18.72 92 0.13 TSX 053 084
04/19/2018 4:00 PM EDT Q 18.72 70 0.13 TSX 072 084
04/19/2018 4:00 PM EDT Q 18.72 96 0.13 TSX 065 084
04/19/2018 4:00 PM EDT Q 18.72 100 0.13 TSX 084 101
04/19/2018 4:00 PM EDT Q 18.72 1,600 0.13 TSX 001 101
04/19/2018 4:00 PM EDT Q 18.72 300 0.13 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.