The Flowr Corporation

Exchange: TSXV Exchange | Jul 19, 2019, 11:28 AM EDT

FLWR
$ 4.73 real time data Change Up
Change:
0.73 (18.25%)
Volume:
518,445
Real-time price
Day Low 4.50
Day High 5.14


Detailed Quote

Open: 4.51
High: 5.14
Beta: 0.577897
Shares Out.: 52,232,445
Total Shares (All Classes): 89,210,899
Prev. Close: 4.00
Low: 4.50
VWAP: 4.825243
Market Cap: 422,176,467
Market Cap (All Classes)*: 421,967,552
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,255,067
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.128
Escrow Shares: 37,022,622
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

The Flowr Corp through its subsidiaries holds a cannabis production and sales license granted by Health Canada. It is mainly engaged in the cultivatio... More

News Headlines for The Flowr Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:27 AM EDT 4.73 100 0.73 TSXV 079 001
07/19/2019 11:27 AM EDT 4.74 300 0.74 TSXV 001 001
07/19/2019 11:27 AM EDT 4.75 100 0.75 TSXV 001 001
07/19/2019 11:26 AM EDT E 4.74 21 0.74 TSXV 068 007
07/19/2019 11:25 AM EDT 4.75 200 0.75 TSXV 002 001
07/19/2019 11:24 AM EDT 4.75 800 0.75 TSXV 007 001
07/19/2019 11:24 AM EDT 4.75 800 0.75 TSXV 007 001
07/19/2019 11:24 AM EDT 4.75 400 0.75 TSXV 007 099
07/19/2019 11:24 AM EDT 4.75 2,000 0.75 TSXV 007 099
07/19/2019 11:24 AM EDT 4.76 300 0.76 TSXV 001 099
07/19/2019 11:24 AM EDT 4.76 200 0.76 TSXV 001 099
07/19/2019 11:24 AM EDT 4.78 500 0.78 TSXV 001 083
07/19/2019 11:24 AM EDT 4.78 500 0.78 TSXV 001 083
07/19/2019 11:24 AM EDT 4.78 1,000 0.78 TSXV 084 083
07/19/2019 11:24 AM EDT 4.77 100 0.77 TSXV 001 001
07/19/2019 11:24 AM EDT 4.77 100 0.77 TSXV 001 001
07/19/2019 11:24 AM EDT 4.77 100 0.77 TSXV 001 001
07/19/2019 11:23 AM EDT 4.77 100 0.77 TSXV 001 001
07/19/2019 11:23 AM EDT E 4.78 8 0.78 TSXV 022 068
07/19/2019 11:22 AM EDT E 4.81 40 0.81 TSXV 124 068
07/19/2019 11:22 AM EDT 4.76 800 0.76 TSXV 001 001
07/19/2019 11:22 AM EDT 4.78 100 0.78 TSXV 001 001
07/19/2019 11:22 AM EDT 4.78 200 0.78 TSXV 001 001
07/19/2019 11:22 AM EDT 4.80 100 0.80 TSXV 001 001
07/19/2019 11:22 AM EDT E 4.80 50 0.80 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.