Franklin FTSE Europe ex U.K. Index ETF

Exchange: TSX Exchange | Mar 24, 2019, 10:20 PM EDT

FLUR
$ 21.29 real time data Change Down
Change:
-0.40 (-1.84%)
Volume:
9,200
Real-time price
Day Low 21.29
Day High 21.50


Detailed Quote

Open: 21.50
High: 21.50
Beta: N/A
Shares Out.: 7,200,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 21.69
Low: 21.29
VWAP: 21.352283
Market Cap: 153,288,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.000
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.690
Exchange: TSX

Description

There is no Company Profile for Franklin FTSE Europe ex U.K. Index ETF at this time.

News Headlines for Franklin FTSE Europe ex U.K. Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:30 PM EDT 21.29 100 -0.40 TSX 007 080
03/22/2019 3:12 PM EDT 21.32 100 -0.37 TSX 007 080
03/22/2019 11:49 AM EDT 21.30 4,000 -0.39 TSX 009 080
03/22/2019 11:42 AM EDT 21.31 1,000 -0.38 TSX 009 080
03/22/2019 10:44 AM EDT 21.39 3,000 -0.30 TSX 009 080
03/22/2019 9:30 AM EDT 21.50 500 -0.19 TSX 009 080
03/22/2019 9:30 AM EDT 21.50 500 -0.19 TSX 009 080
03/21/2019 2:07 PM EDT 21.69 4,000 0.00 TSX 080 009
03/21/2019 11:49 AM EDT 21.71 4,000 0.02 TSX 080 009
03/21/2019 11:33 AM EDT 21.71 1,000 0.02 TSX 080 009
03/21/2019 11:33 AM EDT 21.71 500 0.02 TSX 080 009
03/21/2019 11:32 AM EDT 21.71 500 0.02 TSX 080 009
03/21/2019 11:27 AM EDT 21.68 1,000 -0.01 TSX 080 009
03/21/2019 11:10 AM EDT 21.69 1,000 0.00 TSX 080 009
03/20/2019 3:32 PM EDT 21.69 100 0.00 TSX 007 009
03/19/2019 1:02 PM EDT 21.76 1,100 0.07 TSX 009 009
03/18/2019 1:48 PM EDT 21.69 4,000 0.00 TSX 080 009
03/18/2019 1:41 PM EDT 21.69 4,000 0.00 TSX 080 009
03/18/2019 1:35 PM EDT 21.69 1,000 0.00 TSX 080 009
03/18/2019 1:35 PM EDT 21.69 800 0.00 TSX 080 009
03/18/2019 12:39 PM EDT 21.67 1,000 -0.02 TSX 080 009
03/18/2019 12:37 PM EDT 21.66 100 -0.03 TSX 080 009
03/18/2019 12:37 PM EDT 21.66 1,000 -0.03 TSX 080 009
03/18/2019 12:37 PM EDT 21.66 1,000 -0.03 TSX 080 009
03/18/2019 12:25 PM EDT E 21.65 65 -0.04 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.