First Asset U.S. & Canada Lifeco Income ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

FLI
$ 11.30 real time data Change Up
Change:
0.04 (0.36%)
Volume:
14,587
Real-time price
Day Low 11.26
Day High 11.33


Detailed Quote

Open: 11.30
High: 11.33
Shares Out.: 16,075,890
Beta: 0.793
Prev. Close: 11.26
Low: 11.26
Market Cap: 181,657,557
VWAP: 11.307172
Dividend: 0.159 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.600
EPS: N/A
Yield: 6.004
Ex-Div Date: 09/21/2018
P/B Ratio: 1.084
Exchange: TSX

Description

The First Asset U.S. & Canada Lifeco Income ETF’s investment objectives are to provide Unitholders with (i) quarterly cash distributions; (ii) th... More

News Headlines for First Asset U.S. & Canada Lifeco Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:36 PM EST E 11.31 2 0.05 TSX 124 079
11/19/2018 3:21 PM EST 11.30 1,800 0.04 TSX 080 089
11/19/2018 2:50 PM EST 11.26 1,600 0.00 TSX 080 080
11/19/2018 2:00 PM EST 11.26 400 0.00 TSX 068 099
11/19/2018 1:38 PM EST 11.27 600 0.01 TSX 080 099
11/19/2018 12:41 PM EST E 11.29 25 0.03 TSX 007 079
11/19/2018 11:08 AM EST 11.31 1,100 0.05 TSX 007 007
11/19/2018 11:08 AM EST 11.31 2,700 0.05 TSX 007 007
11/19/2018 10:16 AM EST 11.33 1,000 0.07 TSX 099 089
11/19/2018 10:15 AM EST 11.33 2,500 0.07 TSX 079 089
11/19/2018 10:12 AM EST 11.33 2,100 0.07 TSX 079 089
11/19/2018 9:50 AM EST E 11.30 60 0.04 TSX 079 080
11/19/2018 9:38 AM EST 11.28 400 0.02 TSX 079 002
11/19/2018 9:37 AM EST 11.32 100 0.06 TSX 002 079
11/19/2018 9:37 AM EST 11.32 100 0.06 TSX 002 079
11/19/2018 9:37 AM EST 11.30 100 0.04 TSX 002 080
11/16/2018 3:55 PM EST E 11.26 53 0.00 TSX 079 007
11/16/2018 3:55 PM EST 11.26 2,700 0.00 TSX 007 007
11/16/2018 3:54 PM EST 11.27 200 0.01 TSX 080 007
11/16/2018 3:38 PM EST 11.31 300 0.05 TSX 070 079
11/16/2018 3:38 PM EST 11.31 200 0.05 TSX 070 001
11/16/2018 3:38 PM EST 11.30 100 0.04 TSX 070 007
11/16/2018 3:38 PM EST 11.30 100 0.04 TSX 070 007
11/16/2018 3:30 PM EST 11.27 400 0.01 TSX 080 080
11/16/2018 2:39 PM EST 11.26 1,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.