First Asset U.S. & Canada Lifeco Income ETF

Exchange: TSX Exchange | Mar 21, 2019, 7:00 PM EDT

FLI
$ 11.23 real time data Change Up
Change:
0.02 (0.18%)
Volume:
14,641
Real-time price
Day Low 11.15
Day High 11.27


Detailed Quote

Open: 11.24
High: 11.27
Beta: 0.907
Shares Out.: 14,175,890
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 11.21
Low: 11.15
VWAP: 11.228542
Market Cap: 159,195,245
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.500
EPS: N/A
Yield: 6.813
Ex-Div Date: 03/22/2019
P/B Ratio: 1.078
Exchange: TSX

Description

There is no Company Profile for First Asset U.S. & Canada Lifeco Income ETF at this time.

News Headlines for First Asset U.S. & Canada Lifeco Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:22 PM EDT E 11.23 16 0.02 TSX 079 007
03/21/2019 3:22 PM EDT 11.23 700 0.02 TSX 079 007
03/21/2019 2:35 PM EDT 11.25 500 0.04 TSX 079 007
03/21/2019 2:23 PM EDT 11.25 400 0.04 TSX 079 007
03/21/2019 1:15 PM EDT 11.26 1,000 0.05 TSX 009 099
03/21/2019 12:19 PM EDT 11.23 200 0.02 TSX 079 019
03/21/2019 11:45 AM EDT 11.24 200 0.03 TSX 079 079
03/21/2019 11:42 AM EDT E 11.24 9 0.03 TSX 079 079
03/21/2019 11:42 AM EDT 11.24 200 0.03 TSX 079 079
03/21/2019 11:38 AM EDT 11.27 200 0.06 TSX 079 079
03/21/2019 11:19 AM EDT 11.26 300 0.05 TSX 033 079
03/21/2019 10:59 AM EDT E 11.22 50 0.01 TSX 079 070
03/21/2019 10:59 AM EDT 11.22 200 0.01 TSX 099 070
03/21/2019 10:59 AM EDT 11.22 300 0.01 TSX 099 080
03/21/2019 10:59 AM EDT 11.22 100 0.01 TSX 001 079
03/21/2019 10:59 AM EDT 11.22 100 0.01 TSX 001 080
03/21/2019 10:49 AM EDT 11.20 200 -0.01 TSX 001 085
03/21/2019 10:04 AM EDT 11.22 1,300 0.01 TSX 002 001
03/21/2019 10:04 AM EDT 11.22 2,200 0.01 TSX 002 079
03/21/2019 10:04 AM EDT 11.22 3,900 0.01 TSX 002 080
03/21/2019 9:41 AM EDT 11.15 300 -0.06 TSX 001 079
03/21/2019 9:30 AM EDT E 11.20 1 -0.01 TSX 124 079
03/21/2019 9:30 AM EDT E 11.11 60 -0.10 TSX 079 002
03/21/2019 9:30 AM EDT E 11.11 50 -0.10 TSX 079 080
03/21/2019 9:30 AM EDT E 11.24 55 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.