Franklin FTSE U.S. Index ETF

Exchange: TSX Exchange | Mar 24, 2019, 10:16 PM EDT

FLAM
$ 21.10 real time data Change Up
Change:
0.09 (0.43%)
Volume:
5,342
Real-time price
Day Low 21.10
Day High 21.19


Detailed Quote

Open: 21.19
High: 21.19
Beta: N/A
Shares Out.: 14,900,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 21.01
Low: 21.10
VWAP: 21.1225
Market Cap: 314,390,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.013 USD
Div. Frequency: Quarterly
P/E Ratio: 19.200
EPS: N/A
Yield: 0.241
Ex-Div Date: 03/20/2019
P/B Ratio: 3.080
Exchange: TSX

Description

There is no Company Profile for Franklin FTSE U.S. Index ETF at this time.

News Headlines for Franklin FTSE U.S. Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:33 PM EDT E 21.10 87 0.09 TSX 079 079
03/22/2019 1:33 PM EDT 21.10 2,700 0.09 TSX 079 080
03/22/2019 1:33 PM EDT 21.10 1,200 0.09 TSX 079 079
03/22/2019 11:05 AM EDT E 21.19 55 0.18 TSX 079 079
03/22/2019 11:05 AM EDT 21.19 1,300 0.18 TSX 079 079
03/21/2019 1:22 PM EDT E 21.31 20 0.30 TSX 079 079
03/20/2019 12:28 PM EDT E 21.01 80 0.00 TSX 079 079
03/20/2019 12:28 PM EDT 21.01 1,900 0.00 TSX 079 080
03/20/2019 12:28 PM EDT 21.01 2,500 0.00 TSX 079 079
03/19/2019 1:56 PM EDT E 21.15 70 0.14 TSX 079 079
03/19/2019 1:56 PM EDT 21.15 1,900 0.14 TSX 079 079
03/18/2019 12:25 PM EDT E 21.09 15 0.08 TSX 079 079
03/18/2019 12:25 PM EDT 21.09 300 0.08 TSX 079 079
03/18/2019 10:03 AM EDT E 21.13 85 0.12 TSX 079 079
03/18/2019 10:03 AM EDT 21.13 100 0.12 TSX 079 080
03/14/2019 12:40 PM EDT E 20.95 75 -0.06 TSX 079 079
03/14/2019 12:40 PM EDT 20.95 200 -0.06 TSX 079 080
03/13/2019 10:44 AM EDT E 20.91 20 -0.10 TSX 079 079
03/13/2019 10:43 AM EDT 20.89 0.00 -0.12 TSX 079 079
03/13/2019 10:32 AM EDT E 20.90 30 -0.11 TSX 079 079
03/13/2019 10:32 AM EDT 20.90 2,100 -0.11 TSX 079 079
03/13/2019 10:32 AM EDT 20.90 3,500 -0.11 TSX 079 079
03/13/2019 10:32 AM EDT 20.90 2,500 -0.11 TSX 079 079
03/11/2019 10:56 AM EDT E 20.77 40 -0.24 TSX 079 079
03/11/2019 10:56 AM EDT 20.77 1,100 -0.24 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.