dcsimg

Frontier Lithium Inc

Exchange: TSXV Exchange | Sep 25, 2017, 9:30 AM EDT

FL
$ 0.415 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 134,433,248
Beta: 2.574078
Prev. Close: 0.415
Low: N/A
Market Cap: 55,789,798
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,433,248
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.30
Exchange: TSXV

Description

Frontier Lithium Inc is a mineral exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal reso... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.415 2,000 0.00 TSXV 089 007
09/22/2017 2:12 PM EDT 0.41 2,500 -0.01 TSXV 002 007
09/22/2017 2:08 PM EDT 0.41 2,000 -0.01 TSXV 002 007
09/22/2017 2:08 PM EDT 0.41 2,500 -0.01 TSXV 089 007
09/22/2017 12:44 PM EDT 0.425 1,000 0.01 TSXV 099 085
09/22/2017 12:40 PM EDT 0.425 3,500 0.01 TSXV 009 085
09/22/2017 10:15 AM EDT 0.425 1,000 0.01 TSXV 099 085
09/22/2017 10:14 AM EDT 0.425 1,000 0.01 TSXV 007 085
09/22/2017 10:14 AM EDT 0.425 1,000 0.01 TSXV 007 085
09/22/2017 10:14 AM EDT 0.425 3,000 0.01 TSXV 007 085
09/22/2017 10:14 AM EDT 0.425 5,000 0.01 TSXV 089 085
09/22/2017 9:30 AM EDT 0.44 500 0.03 TSXV 089 007
09/22/2017 9:30 AM EDT 0.44 2,500 0.03 TSXV 089 085
09/21/2017 3:25 PM EDT 0.43 1,000 0.02 TSXV 143 079
09/21/2017 3:25 PM EDT 0.43 2,000 0.02 TSXV 143 058
09/21/2017 1:39 PM EDT E 0.425 450 0.01 TSXV 059 007
09/21/2017 12:58 PM EDT 0.43 8,000 0.02 TSXV 007 058
09/21/2017 12:58 PM EDT 0.42 1,000 0.01 TSXV 007 001
09/21/2017 11:13 AM EDT 0.40 1,000 -0.02 TSXV 017 001
09/21/2017 10:54 AM EDT 0.40 1,000 -0.02 TSXV 017 007
09/21/2017 10:54 AM EDT 0.40 9,000 -0.02 TSXV 007 007
09/21/2017 9:30 AM EDT 0.41 1,000 -0.01 TSXV 007 002
09/20/2017 1:09 PM EDT 0.40 1,000 -0.02 TSXV 007 001
09/20/2017 1:09 PM EDT 0.40 37,000 -0.02 TSXV 007 001
09/20/2017 12:50 PM EDT 0.405 1,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.