dcsimg

Frontier Lithium Inc

Exchange: TSXV Exchange | Nov 19, 2017, 8:57 AM EST

FL
$ 0.67 real time data Change Up
Change:
0.02 (3.08%)
Volume:
129,860
Real-time price
Day Low 0.65
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.68
High: 0.68
Net Shares: 135,593,104
Beta: 2.1728
Prev. Close: 0.65
Low: 0.65
Market Cap: 90,847,380
VWAP: 0.671202
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,593,104
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.40
Exchange: TSXV

Description

Frontier Lithium Inc is a mineral exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal reso... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 0.67 1,000 0.02 TSXV 007 085
11/17/2017 3:55 PM EST 0.66 1,500 0.01 TSXV 007 079
11/17/2017 3:55 PM EST 0.66 2,000 0.01 TSXV 002 079
11/17/2017 3:52 PM EST 0.66 4,500 0.01 TSXV 002 085
11/17/2017 3:52 PM EST 0.66 1,000 0.01 TSXV 002 002
11/17/2017 2:18 PM EST E 0.66 200 0.01 TSXV 007 059
11/17/2017 2:18 PM EST 0.66 5,000 0.01 TSXV 007 085
11/17/2017 11:18 AM EST 0.65 5,000 0.00 TSXV 143 079
11/17/2017 11:18 AM EST 0.65 3,000 0.00 TSXV 085 079
11/17/2017 11:18 AM EST 0.65 1,000 0.00 TSXV 085 079
11/17/2017 10:46 AM EST 0.67 500 0.02 TSXV 002 079
11/17/2017 10:46 AM EST 0.67 500 0.02 TSXV 002 079
11/17/2017 10:46 AM EST 0.66 9,000 0.01 TSXV 002 001
11/17/2017 10:46 AM EST 0.66 4,500 0.01 TSXV 002 007
11/17/2017 10:29 AM EST 0.65 1,500 0.00 TSXV 017 079
11/17/2017 10:25 AM EST 0.65 500 0.00 TSXV 017 099
11/17/2017 10:24 AM EST E 0.66 60 0.01 TSXV 085 059
11/17/2017 10:24 AM EST 0.66 500 0.01 TSXV 085 007
11/17/2017 10:04 AM EST 0.67 500 0.02 TSXV 099 001
11/17/2017 10:04 AM EST 0.67 2,500 0.02 TSXV 099 079
11/17/2017 9:54 AM EST 0.67 2,000 0.02 TSXV 099 079
11/17/2017 9:54 AM EST 0.67 14,000 0.02 TSXV 089 079
11/17/2017 9:48 AM EST 0.67 1,500 0.02 TSXV 124 079
11/17/2017 9:41 AM EST 0.67 2,000 0.02 TSXV 124 058
11/17/2017 9:30 AM EST E 0.68 200 0.03 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.