Frontier Lithium Inc

Exchange: TSXV Exchange | Apr 26, 2018, 5:40 AM EDT

FL
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
14,120
Real-time price
Day Low 0.50
Day High 0.52


Detailed Quote

Open: 0.51
High: 0.52
Net Shares: 141,180,373
Beta: 2.101096
Prev. Close: 0.50
Low: 0.50
Market Cap: 70,590,187
VWAP: 0.515
Dividend: N/A
Div. Frequency: N/A
Total Shares: 141,180,373
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.333
Exchange: TSXV

Description

Frontier Lithium Inc is a mineral exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal reso... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 11:36 AM EDT 0.50 3,000 0.00 TSXV 002 001
04/25/2018 10:17 AM EDT E 0.52 100 0.02 TSXV 085 059
04/25/2018 9:30 AM EDT 0.52 10,000 0.02 TSXV 001 009
04/25/2018 9:30 AM EDT E 0.52 20 0.02 TSXV 002 059
04/25/2018 9:30 AM EDT 0.51 1,000 0.01 TSXV 002 001
04/24/2018 2:24 PM EDT 0.50 4,000 0.00 TSXV 085 059
04/24/2018 2:24 PM EDT 0.50 1,500 0.00 TSXV 007 059
04/24/2018 1:40 PM EDT 0.50 1,000 0.00 TSXV 007 007
04/24/2018 1:40 PM EDT 0.50 8,000 0.00 TSXV 007 007
04/24/2018 1:31 PM EDT 0.51 2,000 0.01 TSXV 085 059
04/24/2018 1:31 PM EDT 0.51 3,000 0.01 TSXV 085 080
04/24/2018 1:08 PM EDT E 0.51 60 0.01 TSXV 124 059
04/24/2018 10:28 AM EDT 0.51 500 0.01 TSXV 124 001
04/24/2018 9:51 AM EDT 0.50 5,500 0.00 TSXV 079 009
04/23/2018 3:57 PM EDT 0.49 500 -0.01 TSXV 007 001
04/23/2018 1:31 PM EDT 0.50 1,000 0.00 TSXV 039 009
04/23/2018 1:31 PM EDT 0.50 1,000 0.00 TSXV 039 058
04/23/2018 1:28 PM EDT 0.49 500 -0.01 TSXV 124 059
04/23/2018 1:28 PM EDT 0.49 12,000 -0.01 TSXV 124 059
04/23/2018 12:58 PM EDT 0.50 1,000 0.00 TSXV 009 009
04/23/2018 12:58 PM EDT 0.495 7,000 -0.01 TSXV 009 001
04/23/2018 12:53 PM EDT 0.49 5,000 -0.01 TSXV 124 001
04/23/2018 12:53 PM EDT 0.49 3,000 -0.01 TSXV 124 099
04/23/2018 12:42 PM EDT E 0.49 150 -0.01 TSXV 059 057
04/23/2018 12:14 PM EDT 0.49 500 -0.01 TSXV 017 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.