Frontier Lithium Inc

Exchange: TSXV Exchange | Aug 16, 2018, 3:58 AM EDT

FL
$ 0.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,244
Real-time price
Day Low 0.40
Day High 0.405


Detailed Quote

Open: 0.405
High: 0.405
Net Shares: 147,480,596
Beta: 2.243109
Prev. Close: 0.40
Low: 0.40
Market Cap: 58,992,238
VWAP: 0.400313
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,480,596
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.667
Exchange: TSXV

Description

Frontier Lithium Inc is a mineral exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal reso... More

News Headlines for Frontier Lithium Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 2:55 PM EDT E 0.40 144 0.00 TSXV 059 007
08/15/2018 2:24 PM EDT 0.40 3,500 0.00 TSXV 019 007
08/15/2018 1:08 PM EDT E 0.40 100 0.00 TSXV 085 059
08/15/2018 1:08 PM EDT 0.40 3,500 0.00 TSXV 059 007
08/15/2018 1:08 PM EDT 0.40 500 0.00 TSXV 007 007
08/15/2018 12:19 PM EDT 0.405 500 0.01 TSXV 089 080
08/14/2018 2:39 PM EDT 0.40 30,000 0.00 TSXV 007 001
08/14/2018 1:59 PM EDT 0.405 3,000 0.01 TSXV 080 002
08/14/2018 1:45 PM EDT 0.405 4,500 0.01 TSXV 080 002
08/14/2018 1:45 PM EDT 0.405 500 0.01 TSXV 002 002
08/14/2018 1:28 PM EDT 0.405 2,500 0.01 TSXV 080 009
08/14/2018 9:30 AM EDT E 0.40 63 0.00 TSXV 059 085
08/14/2018 9:30 AM EDT 0.40 500 0.00 TSXV 007 085
08/13/2018 1:51 PM EDT 0.405 6,500 0.01 TSXV 080 007
08/13/2018 1:51 PM EDT 0.405 1,000 0.01 TSXV 001 007
08/13/2018 1:51 PM EDT 0.405 2,500 0.01 TSXV 079 007
08/13/2018 11:27 AM EDT 0.42 500 0.02 TSXV 001 002
08/10/2018 3:52 PM EDT 0.405 3,500 0.01 TSXV 080 001
08/10/2018 1:39 PM EDT 0.405 1,000 0.01 TSXV 001 085
08/10/2018 1:39 PM EDT 0.405 4,000 0.01 TSXV 001 085
08/10/2018 1:35 PM EDT 0.405 1,000 0.01 TSXV 001 001
08/10/2018 1:35 PM EDT 0.42 500 0.02 TSXV 022 001
08/10/2018 11:01 AM EDT 0.425 1,500 0.03 TSXV 007 001
08/10/2018 10:00 AM EDT 0.425 2,000 0.03 TSXV 007 002
08/10/2018 9:30 AM EDT E 0.425 375 0.03 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.