Frontier Lithium Inc

Exchange: TSXV Exchange | Jan 21, 2018, 7:36 AM EST

FL
$ 0.64 real time data Change Up
Change:
0.03 (4.92%)
Volume:
12,539
Real-time price
Day Low 0.62
Day High 0.64


Detailed Quote

Open: 0.62
High: 0.64
Net Shares: 138,543,039
Beta: 2.128951
Prev. Close: 0.61
Low: 0.62
Market Cap: 88,667,545
VWAP: 0.6375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 138,543,039
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.667
Exchange: TSXV

Description

Frontier Lithium Inc is a mineral exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal reso... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:16 PM EST 0.64 5,000 0.03 TSXV 009 079
01/19/2018 1:54 PM EST 0.64 5,000 0.03 TSXV 076 079
01/19/2018 12:17 PM EST 0.63 500 0.02 TSXV 124 085
01/19/2018 9:40 AM EST E 0.63 259 0.02 TSXV 007 059
01/19/2018 9:40 AM EST 0.63 500 0.02 TSXV 007 085
01/19/2018 9:39 AM EST E 0.62 280 0.01 TSXV 059 007
01/19/2018 9:39 AM EST 0.62 1,000 0.01 TSXV 007 007
01/18/2018 3:59 PM EST 0.61 1,000 0.00 TSXV 007 099
01/18/2018 3:56 PM EST 0.61 5,000 0.00 TSXV 007 001
01/18/2018 3:54 PM EST 0.61 3,000 0.00 TSXV 007 001
01/18/2018 3:52 PM EST 0.61 1,000 0.00 TSXV 007 001
01/18/2018 3:35 PM EST 0.61 2,000 0.00 TSXV 007 001
01/18/2018 3:15 PM EST 0.62 1,000 0.01 TSXV 085 001
01/18/2018 2:10 PM EST 0.62 2,000 0.01 TSXV 085 007
01/18/2018 12:36 PM EST 0.62 3,000 0.01 TSXV 001 007
01/18/2018 12:08 PM EST 0.62 1,000 0.01 TSXV 001 007
01/18/2018 12:08 PM EST 0.62 2,000 0.01 TSXV 001 007
01/18/2018 12:08 PM EST 0.62 5,000 0.01 TSXV 017 007
01/18/2018 12:08 PM EST 0.62 10,000 0.01 TSXV 085 007
01/18/2018 10:08 AM EST 0.63 3,000 0.02 TSXV 085 007
01/18/2018 10:08 AM EST 0.63 3,000 0.02 TSXV 085 007
01/18/2018 9:30 AM EST E 0.66 403 0.05 TSXV 007 059
01/17/2018 3:25 PM EST E 0.65 100 0.04 TSXV 007 059
01/17/2018 3:25 PM EST 0.65 5,500 0.04 TSXV 007 079
01/17/2018 3:12 PM EST 0.65 15,000 0.04 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.