dcsimg

Frontier Lithium Inc

Exchange: TSXV Exchange | Sep 20, 2017, 7:08 AM EDT

FL
$ 0.405 real time data Change Down
Change:
-0.005 (-1.22%)
Volume:
152,600
Real-time price
Day Low 0.395
Day High 0.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.42
Net Shares: 134,433,248
Beta: 2.523782
Prev. Close: 0.41
Low: 0.395
Market Cap: 54,445,465
VWAP: 0.410623
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,433,248
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.10
Exchange: TSXV

Description

Frontier Lithium Inc is a mineral exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal reso... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:02 PM EDT 0.405 500 -0.01 TSXV 009 039
09/19/2017 3:01 PM EDT 0.395 1,000 -0.02 TSXV 088 001
09/19/2017 1:49 PM EDT 0.41 2,000 0.00 TSXV 079 001
09/19/2017 12:28 PM EDT 0.41 6,500 0.00 TSXV 039 001
09/19/2017 12:28 PM EDT 0.41 13,500 0.00 TSXV 039 001
09/19/2017 12:14 PM EDT 0.405 1,000 -0.01 TSXV 001 022
09/19/2017 11:54 AM EDT E 0.41 100 0.00 TSXV 124 059
09/19/2017 11:54 AM EDT 0.41 8,000 0.00 TSXV 089 001
09/19/2017 11:54 AM EDT 0.41 3,500 0.00 TSXV 124 001
09/19/2017 11:39 AM EDT 0.42 35,000 0.01 TSXV 039 085
09/19/2017 11:39 AM EDT 0.415 1,000 0.01 TSXV 007 001
09/19/2017 10:29 AM EDT 0.415 500 0.01 TSXV 002 001
09/19/2017 10:29 AM EDT 0.415 5,000 0.01 TSXV 002 068
09/19/2017 10:29 AM EDT 0.415 500 0.01 TSXV 002 001
09/19/2017 10:21 AM EDT 0.41 2,500 0.00 TSXV 089 001
09/19/2017 10:14 AM EDT 0.41 2,500 0.00 TSXV 089 001
09/19/2017 10:05 AM EDT 0.415 3,000 0.01 TSXV 022 001
09/19/2017 9:46 AM EDT 0.40 25,500 -0.01 TSXV 089 070
09/19/2017 9:46 AM EDT 0.40 1,000 -0.01 TSXV 124 070
09/19/2017 9:46 AM EDT 0.405 3,500 -0.01 TSXV 001 070
09/19/2017 9:46 AM EDT 0.41 5,000 0.00 TSXV 089 070
09/19/2017 9:36 AM EDT 0.41 5,000 0.00 TSXV 001 001
09/19/2017 9:35 AM EDT 0.41 15,000 0.00 TSXV 085 001
09/19/2017 9:32 AM EDT 0.41 11,500 0.00 TSXV 001 001
09/18/2017 3:57 PM EDT 0.41 1,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.