dcsimg

Frontier Lithium Inc

Exchange: TSXV Exchange | Jul 25, 2017, 4:48 AM EDT

FL
$ 0.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
15
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 134,081,321
Beta: 2.157518
Prev. Close: 0.31
Low: 0.00
Market Cap: 41,565,210
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,081,321
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.75
Exchange: TSXV

Description

Frontier Lithium Inc is a mining exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal resou... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:04 PM EDT E 0.33 15 0.02 TSXV 002 059
07/21/2017 2:12 PM EDT 0.31 2,500 0.00 TSXV 002 009
07/21/2017 2:12 PM EDT 0.31 3,000 0.00 TSXV 085 085
07/21/2017 2:12 PM EDT 0.31 1,500 0.00 TSXV 085 085
07/21/2017 2:12 PM EDT 0.315 5,000 0.01 TSXV 017 085
07/21/2017 2:12 PM EDT 0.315 500 0.01 TSXV 085 085
07/21/2017 12:41 PM EDT 0.33 500 0.02 TSXV 007 001
07/21/2017 12:41 PM EDT 0.325 500 0.02 TSXV 007 143
07/21/2017 12:31 PM EDT 0.325 1,500 0.02 TSXV 009 143
07/21/2017 12:15 PM EDT 0.32 5,000 0.01 TSXV 002 099
07/21/2017 9:58 AM EDT E 0.32 400 0.01 TSXV 059 085
07/21/2017 9:30 AM EDT E 0.32 35 0.01 TSXV 059 002
07/21/2017 9:30 AM EDT 0.32 1,000 0.01 TSXV 001 007
07/21/2017 9:30 AM EDT 0.32 5,000 0.01 TSXV 001 007
07/21/2017 9:30 AM EDT 0.32 4,000 0.01 TSXV 017 007
07/20/2017 12:46 PM EDT 0.32 10,000 0.01 TSXV 007 089
07/20/2017 12:21 PM EDT 0.32 7,000 0.01 TSXV 007 002
07/20/2017 12:07 PM EDT 0.325 500 0.02 TSXV 085 143
07/20/2017 11:56 AM EDT E 0.32 280 0.01 TSXV 059 007
07/20/2017 11:56 AM EDT W 0.32 1,500 0.01 TSXV 007 007
07/20/2017 11:38 AM EDT 0.32 6,000 0.01 TSXV 007 002
07/20/2017 11:32 AM EDT 0.32 500 0.01 TSXV 007 002
07/20/2017 9:49 AM EDT E 0.32 100 0.01 TSXV 059 007
07/20/2017 9:49 AM EDT W 0.32 12,500 0.01 TSXV 007 007
07/20/2017 9:30 AM EDT E 0.32 346 0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.