Frontier Lithium Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 7:57 AM EDT

FL
$ 0.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.89964
Shares Out.: 157,819,397
Total Shares (All Classes): 159,069,397
Prev. Close: 0.31
Low: 0.00
VWAP: 0.31
Market Cap: 48,924,013
Market Cap (All Classes)*: 49,311,513
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 157,819,397
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.429
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Frontier Lithium Inc is a Canadian junior mining company and has land position on the Electric Avenue, Ontario's newly emerging premium lithium-metal ... More

News Headlines for Frontier Lithium Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 10:34 AM EDT 0.31 1,000 0.00 TSXV 017 013
07/16/2019 2:40 PM EDT 0.31 5,000 0.00 TSXV 099 002
07/16/2019 12:46 PM EDT 0.315 15,000 0.01 TSXV 025 007
07/16/2019 9:30 AM EDT 0.31 1,000 0.00 TSXV 017 013
07/16/2019 9:30 AM EDT 0.31 16,000 0.00 TSXV 080 013
07/15/2019 3:43 PM EDT 0.31 1,500 0.00 TSXV 085 001
07/15/2019 3:40 PM EDT 0.31 14,500 0.00 TSXV 085 013
07/15/2019 3:32 PM EDT E 0.31 40 0.00 TSXV 059 002
07/15/2019 3:32 PM EDT 0.31 500 0.00 TSXV 079 002
07/15/2019 1:15 PM EDT 0.31 5,000 0.00 TSXV 079 002
07/15/2019 9:30 AM EDT 0.295 1,000 -0.02 TSXV 001 007
07/12/2019 3:33 PM EDT 0.30 29,500 -0.01 TSXV 085 002
07/12/2019 3:33 PM EDT 0.30 500 -0.01 TSXV 007 002
07/12/2019 3:33 PM EDT 0.30 7,000 -0.01 TSXV 080 002
07/12/2019 3:33 PM EDT 0.30 1,000 -0.01 TSXV 002 002
07/12/2019 2:21 PM EDT E 0.305 36 -0.01 TSXV 059 002
07/12/2019 2:20 PM EDT 0.305 9,500 -0.01 TSXV 089 002
07/12/2019 2:20 PM EDT 0.305 13,000 -0.01 TSXV 089 002
07/12/2019 2:20 PM EDT 0.305 5,000 -0.01 TSXV 089 001
07/12/2019 11:00 AM EDT 0.305 1,500 -0.01 TSXV 080 001
07/12/2019 10:40 AM EDT 0.31 1,000 0.00 TSXV 085 002
07/12/2019 10:39 AM EDT 0.31 2,000 0.00 TSXV 080 002
07/12/2019 10:37 AM EDT 0.31 3,500 0.00 TSXV 080 002
07/12/2019 10:35 AM EDT 0.31 1,500 0.00 TSXV 080 001
07/12/2019 9:43 AM EDT 0.305 6,000 -0.01 TSXV 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.