Frontier Lithium Inc

Exchange: TSXV Exchange | Mar 25, 2019, 12:32 AM EDT

FL
$ 0.335 real time data Change Down
Change:
-0.005 (-1.47%)
Volume:
9,950
Real-time price
Day Low 0.335
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Beta: 1.991008
Shares Out.: 152,219,397
Diluted Avg Shares (Last Qtr): 149,342,413
Prev. Close: 0.34
Low: 0.335
VWAP: 0.338158
Market Cap: 50,993,498
Market Cap (Dil. Avg Shrs): 50,029,708
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 152,219,397
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.786
Escrow Shares: 0.00
Exchange: TSXV

Description

Frontier Lithium Inc is a Canada-based mining exploration company engaged in acquisition, exploration, and development of mining properties. It focuse... More

News Headlines for Frontier Lithium Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:36 PM EDT E 0.33 250 -0.01 TSXV 059 007
03/22/2019 3:36 PM EDT 0.335 3,500 -0.01 TSXV 059 007
03/22/2019 1:16 PM EDT 0.34 2,000 0.00 TSXV 002 001
03/22/2019 9:30 AM EDT E 0.34 200 0.00 TSXV 124 059
03/22/2019 9:30 AM EDT 0.34 4,000 0.00 TSXV 124 001
03/21/2019 3:42 PM EDT 0.34 2,000 0.00 TSXV 085 001
03/21/2019 3:39 PM EDT 0.34 5,000 0.00 TSXV 085 001
03/21/2019 12:22 PM EDT 0.34 3,000 0.00 TSXV 085 001
03/21/2019 9:30 AM EDT E 0.33 320 -0.01 TSXV 059 007
03/20/2019 3:23 PM EDT 0.335 500 -0.01 TSXV 002 001
03/20/2019 3:23 PM EDT 0.335 25,000 -0.01 TSXV 022 001
03/20/2019 3:23 PM EDT 0.335 3,000 -0.01 TSXV 007 001
03/20/2019 9:30 AM EDT E 0.35 300 0.01 TSXV 143 059
03/20/2019 9:30 AM EDT 0.35 1,000 0.01 TSXV 143 001
03/20/2019 9:30 AM EDT 0.35 2,000 0.01 TSXV 143 001
03/19/2019 9:30 AM EDT 0.355 3,500 0.02 TSXV 009 001
03/19/2019 9:30 AM EDT 0.355 1,000 0.02 TSXV 009 002
03/18/2019 2:42 PM EDT 0.34 3,000 0.00 TSXV 085 143
03/18/2019 9:30 AM EDT E 0.33 230 -0.01 TSXV 059 124
03/18/2019 9:30 AM EDT E 0.33 200 -0.01 TSXV 059 002
03/18/2019 9:30 AM EDT 0.33 500 -0.01 TSXV 007 002
03/18/2019 9:30 AM EDT 0.33 3,000 -0.01 TSXV 007 001
03/15/2019 3:59 PM EDT E 0.33 250 -0.01 TSXV 059 007
03/15/2019 10:39 AM EDT 0.33 500 -0.01 TSXV 007 009
03/14/2019 3:42 PM EDT 0.32 71,500 -0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.