dcsimg

Frontier Lithium Inc

Exchange: TSXV Exchange | May 26, 2017, 1:41 AM EDT

FL
$ 0.395 real time data Change Up
Change:
0.005 (1.28%)
Volume:
2,000
Real-time price
Day Low 0.395
Day High 0.395


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.395
High: 0.395
Net Shares: 129,622,423
Beta: 2.066776
Prev. Close: 0.39
Low: 0.395
Market Cap: 51,200,857
VWAP: 0.395
Dividend: N/A
Div. Frequency: N/A
Total Shares: 129,622,423
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.875
Exchange: TSXV

Description

Frontier Lithium Inc is a mining exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal resou... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 9:46 AM EDT 0.395 2,000 0.01 TSXV 022 001
05/24/2017 3:45 PM EDT 0.39 1,000 0.00 TSXV 085 079
05/24/2017 3:45 PM EDT 0.39 4,000 0.00 TSXV 085 001
05/24/2017 12:34 PM EDT 0.375 1,500 -0.02 TSXV 085 058
05/24/2017 10:51 AM EDT E 0.375 300 -0.02 TSXV 002 059
05/24/2017 10:51 AM EDT E 0.375 275 -0.02 TSXV 002 059
05/24/2017 10:51 AM EDT 0.375 500 -0.02 TSXV 007 058
05/23/2017 2:34 PM EDT 0.375 1,000 -0.02 TSXV 007 022
05/23/2017 1:55 PM EDT 0.385 3,000 -0.01 TSXV 019 079
05/23/2017 12:53 PM EDT 0.385 1,000 -0.01 TSXV 007 079
05/23/2017 10:11 AM EDT 0.375 2,500 -0.02 TSXV 007 085
05/23/2017 9:30 AM EDT 0.375 7,000 -0.02 TSXV 007 089
05/23/2017 9:30 AM EDT 0.375 3,000 -0.02 TSXV 007 085
05/23/2017 9:30 AM EDT 0.375 1,000 -0.02 TSXV 007 085
05/23/2017 9:30 AM EDT 0.375 2,500 -0.02 TSXV 079 085
05/19/2017 3:58 PM EDT 0.375 3,000 -0.02 TSXV 007 099
05/19/2017 3:58 PM EDT 0.375 3,000 -0.02 TSXV 007 099
05/19/2017 3:51 PM EDT 0.375 2,000 -0.02 TSXV 007 099
05/19/2017 3:17 PM EDT 0.38 2,000 -0.01 TSXV 009 079
05/19/2017 2:49 PM EDT 0.38 3,000 -0.01 TSXV 088 079
05/19/2017 2:12 PM EDT 0.375 5,000 -0.02 TSXV 007 099
05/19/2017 2:12 PM EDT 0.375 12,000 -0.02 TSXV 007 079
05/19/2017 1:59 PM EDT 0.375 7,000 -0.02 TSXV 007 068
05/19/2017 1:24 PM EDT 0.38 2,000 -0.01 TSXV 017 079
05/19/2017 11:31 AM EDT 0.375 7,000 -0.02 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.