Frontier Lithium Inc

Exchange: TSXV Exchange | Feb 15, 2019, 7:09 PM EST

FL
$ 0.33 real time data Change Down
Change:
-0.01 (-2.94%)
Volume:
8,000
Real-time price
Day Low 0.33
Day High 0.35


Detailed Quote

Open: 0.35
High: 0.35
Beta: 2.247479
Shares Out.: 152,019,397
Diluted Avg Shares (Last Qtr): 147,924,467
Prev. Close: 0.34
Low: 0.33
VWAP: 0.345
Market Cap: 50,166,401
Market Cap (Dil. Avg Shrs): 48,815,074
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 152,019,397
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.714
Escrow Shares: 0.00
Exchange: TSXV

Description

Frontier Lithium Inc is a Canada-based mining exploration company engaged in acquisition, exploration, and development of mining properties. It focuse... More

News Headlines for Frontier Lithium Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:17 PM EST 0.33 1,000 -0.01 TSXV 017 088
02/15/2019 3:17 PM EST 0.34 1,000 0.00 TSXV 017 088
02/15/2019 3:17 PM EST 0.345 2,000 0.01 TSXV 007 088
02/15/2019 2:58 PM EST 0.35 2,000 0.01 TSXV 039 088
02/15/2019 2:58 PM EST 0.35 2,000 0.01 TSXV 007 088
02/14/2019 1:30 PM EST 0.34 2,000 0.00 TSXV 017 009
02/14/2019 1:30 PM EST 0.355 5,500 0.02 TSXV 089 009
02/14/2019 1:30 PM EST 0.36 1,000 0.02 TSXV 017 009
02/14/2019 9:30 AM EST E 0.37 361 0.03 TSXV 002 059
02/14/2019 9:30 AM EST 0.37 500 0.03 TSXV 002 013
02/14/2019 9:30 AM EST 0.37 3,000 0.03 TSXV 002 088
02/13/2019 3:27 PM EST 0.36 5,000 0.02 TSXV 002 001
02/13/2019 2:18 PM EST 0.36 1,000 0.02 TSXV 002 001
02/13/2019 10:52 AM EST 0.36 14,000 0.02 TSXV 085 001
02/13/2019 9:30 AM EST 0.36 13,000 0.02 TSXV 085 007
02/12/2019 3:48 PM EST E 0.35 200 0.01 TSXV 085 059
02/12/2019 3:48 PM EST 0.35 10,000 0.01 TSXV 085 007
02/12/2019 3:48 PM EST 0.35 2,000 0.01 TSXV 002 007
02/12/2019 3:48 PM EST 0.35 2,000 0.01 TSXV 017 007
02/12/2019 3:48 PM EST 0.36 500 0.02 TSXV 085 007
02/12/2019 3:48 PM EST 0.36 5,000 0.02 TSXV 079 007
02/12/2019 3:48 PM EST 0.36 500 0.02 TSXV 017 007
02/12/2019 2:23 PM EST 0.365 40,000 0.03 TSXV 007 089
02/12/2019 12:06 PM EST 0.37 500 0.03 TSXV 002 089
02/12/2019 12:06 PM EST 0.37 15,000 0.03 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.