Frontier Lithium Inc

Exchange: TSXV Exchange | Oct 17, 2018, 9:38 PM EDT

FL
$ 0.34 real time data Change Down
Change:
-0.01 (-2.86%)
Volume:
72,000
Real-time price
Day Low 0.34
Day High 0.35


Detailed Quote

Open: 0.34
High: 0.35
Net Shares: 148,355,596
Beta: 2.235634
Prev. Close: 0.35
Low: 0.34
Market Cap: 50,440,903
VWAP: 0.341389
Dividend: N/A
Div. Frequency: N/A
Total Shares: 148,355,596
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.857
Exchange: TSXV

Description

Frontier Lithium Inc is a mineral exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal reso... More

News Headlines for Frontier Lithium Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:31 PM EDT 0.34 10,000 -0.01 TSXV 007 007
10/17/2018 10:39 AM EDT 0.35 10,000 0.00 TSXV 079 079
10/17/2018 9:35 AM EDT 0.34 50,000 -0.01 TSXV 007 001
10/17/2018 9:30 AM EDT 0.34 500 -0.01 TSXV 007 085
10/17/2018 9:30 AM EDT 0.34 1,500 -0.01 TSXV 014 085
10/16/2018 2:58 PM EDT 0.35 5,000 0.00 TSXV 085 079
10/16/2018 2:46 PM EDT 0.35 1,500 0.00 TSXV 028 079
10/16/2018 2:15 PM EDT 0.36 20,500 0.01 TSXV 085 001
10/16/2018 2:04 PM EDT E 0.36 200 0.01 TSXV 007 059
10/16/2018 2:04 PM EDT 0.36 2,500 0.01 TSXV 007 001
10/16/2018 12:22 PM EDT 0.355 500 0.01 TSXV 007 124
10/16/2018 11:08 AM EDT 0.355 3,000 0.01 TSXV 007 013
10/16/2018 11:08 AM EDT 0.355 2,000 0.01 TSXV 007 001
10/16/2018 11:08 AM EDT 0.355 1,500 0.01 TSXV 007 001
10/16/2018 10:00 AM EDT 0.345 1,500 -0.01 TSXV 007 001
10/16/2018 9:52 AM EDT 0.345 500 -0.01 TSXV 009 001
10/16/2018 9:52 AM EDT 0.345 2,000 -0.01 TSXV 124 001
10/16/2018 9:42 AM EDT E 0.345 200 -0.01 TSXV 007 059
10/16/2018 9:42 AM EDT E 0.345 80 -0.01 TSXV 079 059
10/16/2018 9:42 AM EDT 0.345 5,000 -0.01 TSXV 009 001
10/16/2018 9:30 AM EDT 0.345 5,000 -0.01 TSXV 009 001
10/16/2018 9:30 AM EDT 0.345 9,500 -0.01 TSXV 013 001
10/16/2018 9:30 AM EDT 0.345 4,000 -0.01 TSXV 001 001
10/16/2018 9:30 AM EDT 0.345 1,500 -0.01 TSXV 099 088
10/16/2018 9:30 AM EDT 0.345 1,000 -0.01 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.