Frontier Lithium Inc

Exchange: TSXV Exchange | Jun 19, 2018, 6:34 AM EDT

FL
$ 0.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 147,187,696
Beta: 1.787612
Prev. Close: 0.45
Low: N/A
Market Cap: 66,234,463
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,187,696
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.50
Exchange: TSXV

Description

Frontier Lithium Inc is a mineral exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal reso... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:40 PM EDT E 0.45 400 0.00 TSXV 019 059
06/15/2018 3:40 PM EDT 0.45 1,000 0.00 TSXV 019 085
06/15/2018 2:47 PM EDT E 0.44 100 -0.01 TSXV 019 059
06/15/2018 2:47 PM EDT 0.43 1,500 -0.02 TSXV 002 085
06/15/2018 2:47 PM EDT 0.43 500 -0.02 TSXV 124 085
06/15/2018 2:47 PM EDT 0.43 5,500 -0.02 TSXV 002 085
06/15/2018 1:31 PM EDT 0.43 2,000 -0.02 TSXV 002 079
06/15/2018 12:34 PM EDT 0.43 2,500 -0.02 TSXV 002 022
06/15/2018 12:34 PM EDT 0.43 500 -0.02 TSXV 017 022
06/15/2018 9:41 AM EDT 0.455 3,000 0.01 TSXV 089 085
06/15/2018 9:30 AM EDT 0.45 5,000 0.00 TSXV 089 001
06/15/2018 9:30 AM EDT 0.45 2,000 0.00 TSXV 089 002
06/15/2018 9:30 AM EDT E 0.45 400 0.00 TSXV 007 059
06/15/2018 9:30 AM EDT E 0.45 400 0.00 TSXV 080 059
06/15/2018 9:30 AM EDT 0.45 1,500 0.00 TSXV 080 002
06/15/2018 9:30 AM EDT 0.45 500 0.00 TSXV 007 002
06/13/2018 11:40 AM EDT 0.44 1,000 -0.01 TSXV 039 079
06/13/2018 10:52 AM EDT E 0.45 220 0.00 TSXV 007 059
06/13/2018 10:52 AM EDT E 0.45 200 0.00 TSXV 124 059
06/13/2018 10:52 AM EDT E 0.45 385 0.00 TSXV 059 039
06/13/2018 10:52 AM EDT 0.45 1,500 0.00 TSXV 001 039
06/13/2018 9:30 AM EDT E 0.475 100 0.03 TSXV 079 059
06/13/2018 9:30 AM EDT 0.475 500 0.03 TSXV 079 001
06/13/2018 9:30 AM EDT 0.475 2,000 0.03 TSXV 079 009
06/11/2018 2:09 PM EDT 0.45 500 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.