Frontier Lithium Inc

Exchange: TSXV Exchange | Dec 12, 2018, 9:53 AM EST

FL
$ 0.35 real time data Change Up
Change:
0.01 (2.94%)
Volume:
1,500
Real-time price
Day Low 0.35
Day High 0.35


Detailed Quote

Open: 0.35
High: 0.35
Net Shares: 148,355,596
Beta: 2.014926
Prev. Close: 0.34
Low: 0.35
Market Cap: 51,924,459
VWAP: 0.35
Dividend: N/A
Div. Frequency: N/A
Total Shares: 148,355,596
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Frontier Lithium Inc is a Canada-based mining exploration company engaged in acquisition, exploration, and development of mining properties. It focuse... More

News Headlines for Frontier Lithium Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:30 AM EST 0.35 1,500 0.01 TSXV 124 001
12/11/2018 3:30 PM EST 0.34 2,000 0.00 TSXV 019 088
12/11/2018 1:24 PM EST 0.33 6,000 -0.01 TSXV 089 002
12/11/2018 1:24 PM EST 0.33 2,500 -0.01 TSXV 019 002
12/11/2018 1:19 PM EST 0.34 13,000 0.00 TSXV 009 088
12/11/2018 12:13 PM EST 0.33 3,000 -0.01 TSXV 019 002
12/11/2018 12:13 PM EST 0.33 4,500 -0.01 TSXV 002 002
12/11/2018 12:13 PM EST 0.33 1,500 -0.01 TSXV 002 002
12/11/2018 12:13 PM EST 0.335 1,000 -0.01 TSXV 085 002
12/11/2018 11:04 AM EST 0.335 500 -0.01 TSXV 089 124
12/10/2018 11:37 AM EST 0.34 10,000 0.00 TSXV 001 002
12/07/2018 3:09 PM EST 0.33 2,000 -0.01 TSXV 002 001
12/07/2018 3:09 PM EST 0.33 1,000 -0.01 TSXV 007 001
12/07/2018 1:08 PM EST 0.34 17,500 0.00 TSXV 009 085
12/07/2018 12:42 PM EST 0.34 2,000 0.00 TSXV 009 002
12/07/2018 11:32 AM EST 0.33 500 -0.01 TSXV 009 002
12/07/2018 11:32 AM EST 0.33 500 -0.01 TSXV 002 002
12/07/2018 11:32 AM EST 0.33 2,000 -0.01 TSXV 085 085
12/07/2018 9:49 AM EST E 0.33 50 -0.01 TSXV 059 007
12/06/2018 3:44 PM EST E 0.345 350 0.01 TSXV 019 059
12/06/2018 3:02 PM EST 0.345 2,000 0.01 TSXV 019 002
12/06/2018 2:09 PM EST 0.345 1,000 0.01 TSXV 085 002
12/06/2018 2:09 PM EST 0.345 1,000 0.01 TSXV 085 088
12/06/2018 10:22 AM EST 0.345 1,000 0.01 TSXV 085 088
12/05/2018 2:08 PM EST 0.33 4,500 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.