Frontier Lithium Inc

Exchange: TSXV Exchange | May 22, 2019, 1:36 PM EDT

FL
$ 0.34 real time data Change Down
Change:
-0.02 (-5.56%)
Volume:
1,570
Real-time price
Day Low 0.34
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Beta: 1.824281
Shares Out.: 152,819,397
Diluted Avg Shares (Last Qtr): 149,342,413
Prev. Close: 0.36
Low: 0.34
VWAP: 0.34
Market Cap: 51,958,595
Market Cap (Dil. Avg Shrs): 50,776,420
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 152,819,397
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.857
Escrow Shares: 0.00
Exchange: TSXV

Description

Frontier Lithium Inc is a Canadian junior mining company and has land position on the Electric Avenue, Ontario's newly emerging premium lithium-metal ... More

News Headlines for Frontier Lithium Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 9:30 AM EDT E 0.34 300 -0.02 TSXV 059 002
05/22/2019 9:30 AM EDT E 0.365 270 0.01 TSXV 009 059
05/22/2019 9:30 AM EDT 0.34 1,000 -0.02 TSXV 001 002
05/21/2019 3:53 PM EDT 0.36 500 0.00 TSXV 017 089
05/21/2019 1:32 PM EDT 0.34 5,000 -0.02 TSXV 009 013
05/21/2019 10:19 AM EDT 0.33 18,500 -0.03 TSXV 085 001
05/21/2019 10:01 AM EDT 0.33 4,000 -0.03 TSXV 079 001
05/21/2019 9:34 AM EDT E 0.32 200 -0.04 TSXV 059 079
05/21/2019 9:34 AM EDT E 0.33 300 -0.03 TSXV 080 059
05/21/2019 9:30 AM EDT 0.33 32,000 -0.03 TSXV 002 001
05/21/2019 9:30 AM EDT 0.33 30,000 -0.03 TSXV 080 001
05/21/2019 9:30 AM EDT 0.33 500 -0.03 TSXV 017 001
05/21/2019 9:30 AM EDT 0.33 5,000 -0.03 TSXV 001 001
05/21/2019 9:30 AM EDT 0.33 1,000 -0.03 TSXV 001 079
05/17/2019 3:59 PM EDT 0.335 2,500 -0.03 TSXV 007 007
05/17/2019 12:56 PM EDT 0.335 3,500 -0.03 TSXV 033 002
05/17/2019 12:56 PM EDT 0.335 500 -0.03 TSXV 002 002
05/17/2019 12:56 PM EDT 0.335 500 -0.03 TSXV 002 002
05/17/2019 12:27 PM EDT 0.355 2,000 -0.01 TSXV 019 017
05/17/2019 12:25 PM EDT 0.35 500 -0.01 TSXV 009 001
05/17/2019 11:17 AM EDT 0.335 11,000 -0.03 TSXV 085 019
05/17/2019 10:46 AM EDT 0.335 500 -0.03 TSXV 085 019
05/17/2019 9:36 AM EDT 0.335 4,000 -0.03 TSXV 085 019
05/17/2019 9:30 AM EDT E 0.335 475 -0.03 TSXV 002 059
05/17/2019 9:30 AM EDT 0.335 2,500 -0.03 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.