The Supreme Cannabis Company Inc.

Exchange: TSXV Exchange | Jan 21, 2019, 6:04 PM EST

FIRE
$ 1.75 real time data Change Up
Change:
0.03 (1.74%)
Volume:
453,556
Real-time price
Day Low 1.73
Day High 1.77


Detailed Quote

Open: 1.77
High: 1.77
Shares Out.: 289,784,791
Beta: 3.687463
Prev. Close: 1.72
Low: 1.73
Market Cap: 507,123,384
VWAP: 1.750683
Dividend: N/A
Div. Frequency: N/A
Total Shares: 289,784,791
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.07
Exchange: TSXV

Description

The Supreme Cannabis Co Inc is engaged in production and sale of medical cannabis.... More

News Headlines for The Supreme Cannabis Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:59 PM EST 1.75 400 0.03 TSXV 019 039
01/21/2019 3:59 PM EST 1.76 500 0.04 TSXV 079 007
01/21/2019 3:58 PM EST 1.76 100 0.04 TSXV 015 007
01/21/2019 3:56 PM EST E 1.75 20 0.03 TSXV 059 080
01/21/2019 3:54 PM EST 1.76 200 0.04 TSXV 079 002
01/21/2019 3:54 PM EST 1.76 500 0.04 TSXV 079 019
01/21/2019 3:54 PM EST 1.76 200 0.04 TSXV 079 085
01/21/2019 3:54 PM EST 1.76 500 0.04 TSXV 085 085
01/21/2019 3:54 PM EST 1.76 1,000 0.04 TSXV 085 085
01/21/2019 3:50 PM EST 1.76 500 0.04 TSXV 007 085
01/21/2019 3:50 PM EST 1.76 500 0.04 TSXV 007 002
01/21/2019 3:50 PM EST 1.76 2,000 0.04 TSXV 007 085
01/21/2019 3:38 PM EST 1.75 900 0.03 TSXV 007 007
01/21/2019 3:38 PM EST 1.75 6,700 0.03 TSXV 007 007
01/21/2019 3:26 PM EST 1.75 8,300 0.03 TSXV 007 007
01/21/2019 3:26 PM EST 1.75 1,200 0.03 TSXV 007 007
01/21/2019 3:26 PM EST 1.75 500 0.03 TSXV 007 007
01/21/2019 3:18 PM EST 1.76 4,000 0.04 TSXV 007 007
01/21/2019 3:07 PM EST 1.76 200 0.04 TSXV 007 007
01/21/2019 3:05 PM EST 1.75 2,000 0.03 TSXV 079 079
01/21/2019 2:56 PM EST 1.75 1,800 0.03 TSXV 079 079
01/21/2019 2:56 PM EST 1.75 200 0.03 TSXV 079 079
01/21/2019 2:56 PM EST 1.75 300 0.03 TSXV 007 007
01/21/2019 2:55 PM EST 1.76 2,000 0.04 TSXV 007 007
01/21/2019 2:50 PM EST 1.76 500 0.04 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.