The Supreme Cannabis Company Inc.

Exchange: TSXV Exchange | Apr 22, 2018, 6:12 PM EDT

FIRE
$ 1.65 real time data Change Down
Change:
-0.02 (-1.20%)
Volume:
349,853
Real-time price
Day Low 1.65
Day High 1.70


Detailed Quote

Open: 1.66
High: 1.70
Net Shares: 253,371,013
Beta: 4.512059
Prev. Close: 1.67
Low: 1.65
Market Cap: 418,062,171
VWAP: 1.678420
Dividend: N/A
Div. Frequency: N/A
Total Shares: 253,371,013
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.929
Exchange: TSXV

Description

The Supreme Cannabis Co Inc, formerly Supreme Pharmaceuticals Inc, is engaged in production and sale of medical marijuana. The company is a cultivator... More

News Headlines for The Supreme Cannabis Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 1.65 900 -0.02 TSXV 007 079
04/20/2018 3:59 PM EDT 1.65 400 -0.02 TSXV 085 079
04/20/2018 3:59 PM EDT 1.65 700 -0.02 TSXV 124 079
04/20/2018 3:59 PM EDT 1.65 2,000 -0.02 TSXV 001 079
04/20/2018 3:59 PM EDT 1.65 100 -0.02 TSXV 085 079
04/20/2018 3:59 PM EDT 1.65 1,000 -0.02 TSXV 079 079
04/20/2018 3:59 PM EDT E 1.67 50 0.00 TSXV 085 059
04/20/2018 3:59 PM EDT 1.67 900 0.00 TSXV 085 007
04/20/2018 3:59 PM EDT 1.68 300 0.01 TSXV 007 007
04/20/2018 3:59 PM EDT 1.67 700 0.00 TSXV 007 007
04/20/2018 3:58 PM EDT 1.67 500 0.00 TSXV 001 007
04/20/2018 3:58 PM EDT 1.67 800 0.00 TSXV 065 007
04/20/2018 3:58 PM EDT 1.67 500 0.00 TSXV 065 079
04/20/2018 3:55 PM EDT E 1.67 50 0.00 TSXV 007 059
04/20/2018 3:53 PM EDT 1.66 500 -0.01 TSXV 001 039
04/20/2018 3:53 PM EDT 1.66 400 -0.01 TSXV 001 124
04/20/2018 3:53 PM EDT 1.66 800 -0.01 TSXV 079 124
04/20/2018 3:52 PM EDT 1.66 500 -0.01 TSXV 079 039
04/20/2018 3:51 PM EDT 1.66 500 -0.01 TSXV 007 039
04/20/2018 3:51 PM EDT 1.66 800 -0.01 TSXV 007 019
04/20/2018 3:49 PM EDT E 1.66 1 -0.01 TSXV 007 059
04/20/2018 3:49 PM EDT 1.66 1,800 -0.01 TSXV 007 019
04/20/2018 3:47 PM EDT 1.66 500 -0.01 TSXV 001 039
04/20/2018 3:47 PM EDT 1.66 500 -0.01 TSXV 059 039
04/20/2018 3:47 PM EDT 1.66 500 -0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.