The Supreme Cannabis Company Inc.

Exchange: TSXV Exchange | Oct 22, 2018, 6:42 AM EDT

FIRE
$ 1.81 real time data Change Down
Change:
-0.17 (-8.59%)
Volume:
3,218,898
Real-time price
Day Low 1.76
Day High 1.98


Detailed Quote

Open: 1.96
High: 1.98
Net Shares: 278,637,970
Beta: 2.329282
Prev. Close: 1.98
Low: 1.76
Market Cap: 504,334,726
VWAP: 1.853540
Dividend: N/A
Div. Frequency: N/A
Total Shares: 278,637,970
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.175
Exchange: TSXV

Description

The Supreme Cannabis Co Inc is engaged in production and sale of medical cannabis. The company is a cultivator and distributor of sun-grown cannabis t... More

News Headlines for The Supreme Cannabis Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 1.81 44 -0.17 TSXV 080 059
10/19/2018 4:00 PM EDT Q 1.81 44 -0.17 TSXV 059 080
10/19/2018 4:00 PM EDT Q 1.81 94 -0.17 TSXV 059 089
10/19/2018 4:00 PM EDT Q 1.81 200 -0.17 TSXV 085 089
10/19/2018 4:00 PM EDT Q 1.81 35,400 -0.17 TSXV 080 080
10/19/2018 3:59 PM EDT 1.81 600 -0.17 TSXV 085 002
10/19/2018 3:59 PM EDT E 1.80 70 -0.18 TSXV 007 059
10/19/2018 3:59 PM EDT 1.80 700 -0.18 TSXV 002 085
10/19/2018 3:59 PM EDT 1.79 1,400 -0.19 TSXV 079 039
10/19/2018 3:59 PM EDT 1.79 2,500 -0.19 TSXV 079 039
10/19/2018 3:59 PM EDT 1.79 800 -0.19 TSXV 002 039
10/19/2018 3:59 PM EDT 1.79 2,500 -0.19 TSXV 079 039
10/19/2018 3:59 PM EDT 1.79 500 -0.19 TSXV 124 039
10/19/2018 3:59 PM EDT 1.79 600 -0.19 TSXV 002 039
10/19/2018 3:59 PM EDT 1.80 200 -0.18 TSXV 079 039
10/19/2018 3:59 PM EDT 1.80 2,500 -0.18 TSXV 079 039
10/19/2018 3:59 PM EDT 1.82 1,200 -0.16 TSXV 001 089
10/19/2018 3:59 PM EDT 1.81 900 -0.17 TSXV 001 079
10/19/2018 3:59 PM EDT E 1.81 7 -0.17 TSXV 039 059
10/19/2018 3:59 PM EDT 1.81 900 -0.17 TSXV 079 089
10/19/2018 3:59 PM EDT 1.81 1,000 -0.17 TSXV 009 089
10/19/2018 3:59 PM EDT 1.815 900 -0.17 TSXV 079 089
10/19/2018 3:59 PM EDT 1.82 400 -0.16 TSXV 007 089
10/19/2018 3:58 PM EDT 1.82 400 -0.16 TSXV 079 079
10/19/2018 3:58 PM EDT 1.82 2,700 -0.16 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.