The Supreme Cannabis Company Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 7:05 PM EDT

FIRE
$ 1.46 real time data Change Down
Change:
-0.04 (-2.67%)
Volume:
463,455
Real-time price
Day Low 1.46
Day High 1.52


Detailed Quote

Open: 1.51
High: 1.52
Net Shares: 255,793,476
Beta: 2.988582
Prev. Close: 1.50
Low: 1.46
Market Cap: 373,458,475
VWAP: 1.501291
Dividend: N/A
Div. Frequency: N/A
Total Shares: 255,793,476
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.607
Exchange: TSXV

Description

The Supreme Cannabis Co Inc is engaged in production and sale of medical cannabis. The company is a cultivator and distributor of sun-grown cannabis t... More

News Headlines for The Supreme Cannabis Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 1.46 600 -0.04 TSXV 079 079
07/20/2018 3:59 PM EDT 1.46 2,000 -0.04 TSXV 079 080
07/20/2018 3:59 PM EDT 1.46 15,200 -0.04 TSXV 079 001
07/20/2018 3:59 PM EDT 1.46 200 -0.04 TSXV 085 001
07/20/2018 3:59 PM EDT 1.46 27,500 -0.04 TSXV 079 001
07/20/2018 3:59 PM EDT 1.46 600 -0.04 TSXV 007 001
07/20/2018 3:59 PM EDT 1.47 100 -0.03 TSXV 001 080
07/20/2018 3:59 PM EDT E 1.47 30 -0.03 TSXV 089 059
07/20/2018 3:59 PM EDT E 1.47 30 -0.03 TSXV 089 059
07/20/2018 3:59 PM EDT E 1.47 20 -0.03 TSXV 007 059
07/20/2018 3:59 PM EDT E 1.47 10 -0.03 TSXV 124 059
07/20/2018 3:59 PM EDT 1.47 100 -0.03 TSXV 002 001
07/20/2018 3:59 PM EDT 1.47 1,000 -0.03 TSXV 085 001
07/20/2018 3:59 PM EDT 1.47 100 -0.03 TSXV 085 001
07/20/2018 3:59 PM EDT 1.47 1,000 -0.03 TSXV 007 001
07/20/2018 3:59 PM EDT 1.47 1,000 -0.03 TSXV 007 001
07/20/2018 3:59 PM EDT 1.48 3,300 -0.02 TSXV 002 001
07/20/2018 3:59 PM EDT 1.50 1,600 0.00 TSXV 080 002
07/20/2018 3:59 PM EDT 1.48 100 -0.02 TSXV 002 079
07/20/2018 3:59 PM EDT 1.48 1,200 -0.02 TSXV 002 001
07/20/2018 3:59 PM EDT 1.48 2,400 -0.02 TSXV 002 001
07/20/2018 3:59 PM EDT 1.48 1,000 -0.02 TSXV 002 001
07/20/2018 3:59 PM EDT 1.48 400 -0.02 TSXV 002 001
07/20/2018 3:59 PM EDT 1.48 100 -0.02 TSXV 124 001
07/20/2018 3:59 PM EDT 1.48 1,000 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.