Supreme Cannabis Company Inc. (The)

Exchange: TSX Exchange | Jul 19, 2019, 11:33 AM EDT

FIRE
$ 1.43 real time data Change Down
Change:
-0.06 (-4.03%)
Volume:
245,893
Real-time price
Day Low 1.42
Day High 1.47


Detailed Quote

Open: 1.47
High: 1.47
Beta: 3.966
Shares Out.: 324,985,581
Total Shares (All Classes): 292,788,389
Prev. Close: 1.49
Low: 1.42
VWAP: 1.447814
Market Cap: 464,729,381
Market Cap (All Classes)*: 418,687,396
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.043
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

The Supreme Cannabis Co Inc is engaged in production and sale of medical and recreational cannabis.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:33 AM EDT E 1.42 40 -0.07 TSX 007 124
07/19/2019 11:33 AM EDT 1.43 800 -0.06 TSX 007 007
07/19/2019 11:33 AM EDT 1.43 200 -0.06 TSX 007 007
07/19/2019 11:30 AM EDT 1.42 800 -0.07 TSX 007 007
07/19/2019 11:30 AM EDT 1.42 1,000 -0.07 TSX 007 007
07/19/2019 11:18 AM EDT 1.43 800 -0.06 TSX 007 007
07/19/2019 11:18 AM EDT 1.43 1,200 -0.06 TSX 007 007
07/19/2019 11:17 AM EDT 1.42 600 -0.07 TSX 079 002
07/19/2019 11:17 AM EDT 1.42 200 -0.07 TSX 002 002
07/19/2019 11:13 AM EDT 1.43 100 -0.06 TSX 065 079
07/19/2019 11:13 AM EDT 1.43 100 -0.06 TSX 079 079
07/19/2019 11:13 AM EDT 1.43 200 -0.06 TSX 065 079
07/19/2019 11:13 AM EDT 1.43 100 -0.06 TSX 079 079
07/19/2019 11:13 AM EDT 1.43 200 -0.06 TSX 065 079
07/19/2019 11:13 AM EDT 1.43 200 -0.06 TSX 065 079
07/19/2019 11:11 AM EDT 1.43 1,200 -0.06 TSX 007 007
07/19/2019 11:11 AM EDT 1.43 1,200 -0.06 TSX 007 007
07/19/2019 11:10 AM EDT 1.42 100 -0.07 TSX 001 080
07/19/2019 11:10 AM EDT 1.42 800 -0.07 TSX 002 002
07/19/2019 11:07 AM EDT 1.42 300 -0.07 TSX 053 053
07/19/2019 11:07 AM EDT 1.42 1,200 -0.07 TSX 007 007
07/19/2019 11:07 AM EDT 1.42 1,200 -0.07 TSX 007 007
07/19/2019 11:05 AM EDT 1.42 1,000 -0.07 TSX 007 007
07/19/2019 11:05 AM EDT E 1.43 45 -0.06 TSX 019 036
07/19/2019 11:05 AM EDT E 1.43 10 -0.06 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.