iShares Canadian Financial Monthly Income ETF Common Class

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

FIE
$ 7.02 real time data Change Up
Change:
0.01 (0.14%)
Volume:
109,765
Real-time price
Day Low 6.98
Day High 7.02


Detailed Quote

Open: 7.00
High: 7.02
Shares Out.: 86,950,000
Beta: 0.843
Prev. Close: 7.01
Low: 6.98
Market Cap: 610,389,000
VWAP: 6.998910
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 10.100
EPS: 0.760000
Yield: 6.838
Ex-Div Date: 10/25/2018
P/B Ratio: 1.400
Exchange: TSX

Description

The investment seeks to comprise a portfolio of common shares, preferred shares, corporate bonds and income trust units from the Canadian financial se... More

News Headlines for iShares Canadian Financial Monthly Income ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:58 PM EST 7.02 1,000 0.01 TSX 079 080
11/15/2018 3:45 PM EST E 7.02 31 0.01 TSX 007 007
11/15/2018 3:45 PM EST 7.015 1,800 0.01 TSX 007 039
11/15/2018 3:34 PM EST 7.01 200 0.00 TSX 079 009
11/15/2018 3:29 PM EST 7.02 300 0.01 TSX 080 080
11/15/2018 3:24 PM EST 7.00 2,000 -0.01 TSX 007 007
11/15/2018 3:24 PM EST 7.01 1,000 0.00 TSX 007 007
11/15/2018 3:07 PM EST E 7.01 30 0.00 TSX 007 007
11/15/2018 3:02 PM EST 7.01 1,000 0.00 TSX 007 007
11/15/2018 2:48 PM EST 7.02 600 0.01 TSX 007 099
11/15/2018 2:36 PM EST 7.02 800 0.01 TSX 007 080
11/15/2018 2:36 PM EST 7.02 200 0.01 TSX 079 080
11/15/2018 2:08 PM EST 7.01 300 0.00 TSX 007 079
11/15/2018 2:04 PM EST 7.01 100 0.00 TSX 007 007
11/15/2018 2:04 PM EST 7.01 1,400 0.00 TSX 007 007
11/15/2018 1:58 PM EST 7.01 200 0.00 TSX 079 079
11/15/2018 1:58 PM EST 7.01 500 0.00 TSX 079 079
11/15/2018 1:53 PM EST 7.01 400 0.00 TSX 080 080
11/15/2018 1:53 PM EST 7.00 1,000 -0.01 TSX 080 099
11/15/2018 1:47 PM EST 7.01 3,000 0.00 TSX 007 007
11/15/2018 1:46 PM EST E 7.00 50 -0.01 TSX 007 019
11/15/2018 1:26 PM EST 7.00 8,800 -0.01 TSX 001 007
11/15/2018 1:26 PM EST 7.00 200 -0.01 TSX 001 079
11/15/2018 1:12 PM EST 6.98 100 -0.03 TSX 002 099
11/15/2018 1:10 PM EST E 6.98 1 -0.03 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.