First Trust AlphaDEX U.S. Technology Sector Index ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:16 PM EDT

FHQ
$ 36.75 real time data Change Down
Change:
-0.64 (-1.71%)
Volume:
503
Real-time price
Day Low 36.75
Day High 37.27


Detailed Quote

Open: 37.27
High: 37.27
Shares Out.: 1,200,000
Beta: 0.747
Prev. Close: 37.39
Low: 36.75
Market Cap: 44,100,000
VWAP: 37.01
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.900
EPS: N/A
Yield: 0.695
Ex-Div Date: 09/27/2018
P/B Ratio: 5.240
Exchange: TSX

Description

The First Trust ETF seeks to replicate, to the extent possible, the performance of the StrataQuant Technology Index net of expenses. The investment st... More

News Headlines for First Trust AlphaDEX U.S. Technology Sector Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:07 PM EDT E 36.75 40 -0.64 TSX 009 089
10/18/2018 3:07 PM EDT 36.75 200 -0.64 TSX 080 089
10/18/2018 2:51 PM EDT E 36.90 63 -0.49 TSX 007 009
10/18/2018 9:59 AM EDT 37.27 200 -0.12 TSX 009 022
10/17/2018 2:49 PM EDT E 37.37 40 -0.02 TSX 009 025
10/17/2018 1:40 PM EDT E 37.45 71 0.06 TSX 009 025
10/17/2018 12:17 PM EDT 37.39 100 0.00 TSX 080 019
10/17/2018 11:29 AM EDT 37.24 100 -0.15 TSX 080 022
10/16/2018 1:54 PM EDT E 37.15 71 -0.24 TSX 124 009
10/16/2018 1:51 PM EDT E 37.16 22 -0.23 TSX 124 009
10/16/2018 1:43 PM EDT E 37.16 30 -0.23 TSX 124 009
10/16/2018 9:50 AM EDT E 36.50 1 -0.89 TSX 124 009
10/15/2018 11:43 AM EDT 36.31 100 -1.08 TSX 080 080
10/15/2018 10:39 AM EDT 36.18 100 -1.21 TSX 079 009
10/15/2018 10:39 AM EDT 36.18 100 -1.21 TSX 079 080
10/15/2018 9:30 AM EDT E 36.95 30 -0.44 TSX 080 009
10/12/2018 3:24 PM EDT 36.47 100 -0.92 TSX 080 007
10/12/2018 1:58 PM EDT E 36.38 6 -1.01 TSX 124 009
10/12/2018 1:55 PM EDT E 36.35 15 -1.04 TSX 124 009
10/12/2018 9:30 AM EDT 35.70 100 -1.69 TSX 001 080
10/12/2018 9:30 AM EDT E 37.27 37 -0.12 TSX 002 009
10/12/2018 9:30 AM EDT 36.71 100 -0.68 TSX 002 079
10/11/2018 3:36 PM EDT 35.75 100 -1.64 TSX 007 080
10/11/2018 3:36 PM EDT 35.75 100 -1.64 TSX 007 001
10/11/2018 3:02 PM EDT E 35.59 30 -1.80 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.