First Asset Health Care Giants Covered Call ETF

Exchange: TSX Exchange | Nov 16, 2018, 6:11 PM EST

FHI
$ 10.87 real time data Change Down
Change:
-0.05 (-0.46%)
Volume:
100
Real-time price
Day Low 10.87
Day High 10.87


Detailed Quote

Open: 10.87
High: 10.87
Shares Out.: 10,300,000
Beta: 1.358
Prev. Close: 10.92
Low: 10.87
Market Cap: 111,961,000
VWAP: 10.87
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.220
Ex-Div Date: 09/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

The First Asset ETF’s investment objectives are to provide holders, through an actively managed portfolio, with (i) regular cash distributions, (... More

News Headlines for First Asset Health Care Giants Covered Call ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:55 PM EST 10.87 100 -0.05 TSX 007 009
11/12/2018 9:32 AM EST 10.92 800 0.00 TSX 009 080
11/09/2018 10:54 AM EST 10.95 500 0.03 TSX 079 009
11/09/2018 9:33 AM EST 10.95 4,000 0.03 TSX 009 080
11/08/2018 1:32 PM EST 10.93 500 0.01 TSX 079 009
11/08/2018 9:33 AM EST 10.89 1,100 -0.03 TSX 009 080
11/08/2018 9:33 AM EST 10.89 1,100 -0.03 TSX 009 080
11/01/2018 12:53 PM EDT E 10.53 80 -0.39 TSX 007 009
11/01/2018 12:26 PM EDT E 10.52 55 -0.40 TSX 007 009
11/01/2018 12:19 PM EDT E 10.52 70 -0.40 TSX 007 009
10/31/2018 2:55 PM EDT 10.51 900 -0.41 TSX 079 080
10/31/2018 2:53 PM EDT 10.51 1,000 -0.41 TSX 079 080
10/25/2018 3:25 PM EDT 10.50 5,000 -0.42 TSX 009 080
10/25/2018 3:25 PM EDT 10.50 5,000 -0.42 TSX 009 080
10/24/2018 1:43 PM EDT E 10.44 80 -0.48 TSX 009 007
10/24/2018 1:43 PM EDT 10.44 100 -0.48 TSX 009 007
10/23/2018 3:00 PM EDT 10.62 4,000 -0.30 TSX 009 080
10/23/2018 9:30 AM EDT 10.60 300 -0.32 TSX 002 009
10/22/2018 2:16 PM EDT 10.63 1,600 -0.29 TSX 079 080
10/17/2018 3:32 PM EDT 10.92 100 0.00 TSX 007 009
10/15/2018 9:32 AM EDT E 10.67 90 -0.25 TSX 009 009
10/12/2018 3:38 PM EDT 10.68 100 -0.24 TSX 007 009
10/11/2018 11:04 AM EDT E 10.74 48 -0.18 TSX 062 009
10/11/2018 11:04 AM EDT 10.74 600 -0.18 TSX 062 080
10/10/2018 3:33 PM EDT 10.93 200 0.01 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.