First Trust AlphaDEX U.S. Health Care Sector Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

FHH
$ 27.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
55
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 450,000
Beta: 0.575
Prev. Close: 27.20
Low: 0.00
Market Cap: 12,240,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.000
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.890
Exchange: TSX

Description

The First Trust ETF seeks to replicate, to the extent possible, the performance of the StrataQuant® Health Care Index ("Index"), net of expenses. T... More

News Headlines for First Trust AlphaDEX U.S. Health Care Sector Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 12:09 PM EST E 26.64 55 -0.56 TSX 089 079
11/15/2018 3:27 PM EST 27.20 100 0.00 TSX 009 007
11/15/2018 3:01 PM EST 27.25 100 0.05 TSX 002 009
11/15/2018 3:01 PM EST E 27.25 25 0.05 TSX 002 079
11/15/2018 3:01 PM EST 27.25 100 0.05 TSX 002 080
11/14/2018 3:33 PM EST 27.19 100 -0.01 TSX 080 009
11/14/2018 12:51 PM EST E 27.19 80 -0.01 TSX 079 002
11/13/2018 2:38 PM EST E 27.55 35 0.35 TSX 079 002
11/13/2018 2:38 PM EST 27.55 100 0.35 TSX 080 002
11/09/2018 1:32 PM EST 28.41 100 1.21 TSX 080 009
11/09/2018 10:09 AM EST 28.50 200 1.30 TSX 089 080
11/08/2018 3:55 PM EST 28.78 100 1.58 TSX 007 007
11/08/2018 12:49 PM EST 28.77 400 1.57 TSX 007 080
11/08/2018 10:29 AM EST E 28.74 0.00 1.54 TSX 079 079
11/08/2018 10:29 AM EST 28.74 100 1.54 TSX 079 080
11/07/2018 11:07 AM EST E 28.59 73 1.39 TSX 079 079
11/07/2018 11:07 AM EST 28.59 100 1.39 TSX 079 009
11/07/2018 11:06 AM EST 28.60 1,000 1.40 TSX 080 080
11/06/2018 10:13 AM EST E 27.62 0.00 0.42 TSX 001 079
11/01/2018 2:09 PM EDT E 27.54 0.00 0.34 TSX 079 079
11/01/2018 12:15 PM EDT E 27.50 58 0.30 TSX 079 079
11/01/2018 12:15 PM EDT 27.50 400 0.30 TSX 079 080
11/01/2018 10:53 AM EDT E 27.48 50 0.28 TSX 089 079
11/01/2018 10:53 AM EDT 27.48 400 0.28 TSX 089 080
10/31/2018 10:49 AM EDT 27.46 100 0.26 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.