First Trust AlphaDEX U.S. Financial Sector Index ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:26 PM EDT

FHF
$ 29.00 real time data Change Down
Change:
-0.50 (-1.69%)
Volume:
100
Real-time price
Day Low 29.00
Day High 29.00


Detailed Quote

Open: 29.00
High: 29.00
Beta: 1.199
Shares Out.: 250,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 29.50
Low: 29.00
VWAP: 29.00
Market Cap: 7,250,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.940 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: N/A
Yield: 4.421
Ex-Div Date: 12/31/2018
P/B Ratio: 1.500
Exchange: TSX

Description

There is no Company Profile for First Trust AlphaDEX U.S. Financial Sector Index ETF at this time.

News Headlines for First Trust AlphaDEX U.S. Financial Sector Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:34 PM EDT 29.00 100 -0.50 TSX 007 080
03/18/2019 9:39 AM EDT E 29.81 35 0.31 TSX 007 079
03/13/2019 11:09 AM EDT E 29.50 75 0.00 TSX 079 002
03/13/2019 11:09 AM EDT 29.50 100 0.00 TSX 080 002
03/13/2019 11:09 AM EDT 29.50 200 0.00 TSX 080 002
03/08/2019 12:11 PM EST E 29.05 10 -0.45 TSX 002 079
03/08/2019 11:42 AM EST E 29.08 40 -0.42 TSX 002 079
03/04/2019 11:51 AM EST E 29.60 81 0.10 TSX 079 089
03/04/2019 10:49 AM EST E 29.89 30 0.39 TSX 002 079
03/04/2019 9:48 AM EST E 29.75 35 0.25 TSX 007 079
02/27/2019 3:04 PM EST E 29.24 85 -0.26 TSX 079 002
02/25/2019 12:48 PM EST E 29.66 30 0.16 TSX 002 079
02/25/2019 10:02 AM EST E 29.67 35 0.17 TSX 007 079
02/14/2019 2:07 PM EST E 29.20 36 -0.30 TSX 089 079
02/13/2019 1:05 PM EST E 29.13 72 -0.37 TSX 079 002
02/11/2019 12:59 PM EST E 28.96 40 -0.54 TSX 002 079
02/07/2019 3:23 PM EST 28.84 1,000 -0.66 TSX 079 079
02/07/2019 12:14 PM EST 28.78 700 -0.72 TSX 080 009
02/07/2019 12:14 PM EST 28.78 900 -0.72 TSX 080 009
02/07/2019 12:14 PM EST 28.78 2,000 -0.72 TSX 079 009
02/07/2019 12:08 PM EST 28.75 400 -0.75 TSX 080 009
02/07/2019 10:06 AM EST 28.79 400 -0.71 TSX 007 007
02/05/2019 2:35 PM EST 28.56 200 -0.94 TSX 002 080
02/05/2019 2:35 PM EST 28.56 200 -0.94 TSX 002 080
01/24/2019 9:34 AM EST E 28.13 80 -1.37 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.