First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:37 PM EST

FHD
$ 26.39 real time data Change Up
Change:
0.72 (2.80%)
Volume:
200
Real-time price
Day Low 26.39
Day High 26.39


Detailed Quote

Open: 26.39
High: 26.39
Beta: 1.314
Shares Out.: 200,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.67
Low: 26.39
VWAP: 26.39
Market Cap: 5,278,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 2.431 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.100
EPS: N/A
Yield: 9.914
Ex-Div Date: 12/31/2018
P/B Ratio: 2.320
Exchange: TSX

Description

There is no Company Profile for First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF at this time.

News Headlines for First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:44 PM EST E 26.42 50 0.75 TSX 089 009
02/15/2019 11:46 AM EST E 26.39 50 0.72 TSX 089 009
02/15/2019 11:46 AM EST 26.39 100 0.72 TSX 089 080
02/11/2019 3:17 PM EST E 25.89 2 0.22 TSX 009 002
02/07/2019 12:15 PM EST 25.67 400 0.00 TSX 080 009
02/07/2019 12:15 PM EST 25.67 400 0.00 TSX 080 009
02/07/2019 12:15 PM EST 25.67 400 0.00 TSX 080 009
02/07/2019 12:15 PM EST 25.67 400 0.00 TSX 080 009
02/07/2019 12:15 PM EST 25.67 400 0.00 TSX 080 009
02/07/2019 12:15 PM EST 25.67 400 0.00 TSX 080 009
02/07/2019 12:07 PM EST 25.65 100 -0.02 TSX 080 009
02/07/2019 12:05 PM EST 25.64 900 -0.03 TSX 080 009
02/07/2019 12:04 PM EST 25.64 400 -0.03 TSX 080 009
02/07/2019 12:04 PM EST 25.64 100 -0.03 TSX 080 009
02/07/2019 12:04 PM EST 25.64 100 -0.03 TSX 080 009
02/06/2019 12:21 PM EST E 25.72 95 0.05 TSX 009 002
01/24/2019 12:49 PM EST E 25.02 15 -0.65 TSX 009 002
01/17/2019 2:51 PM EST E 25.04 92 -0.63 TSX 009 002
01/10/2019 9:30 AM EST 24.58 400 -1.09 TSX 009 080
01/10/2019 9:30 AM EST 24.58 100 -1.09 TSX 009 080
01/10/2019 9:30 AM EST 24.58 500 -1.09 TSX 009 080
01/09/2019 3:50 PM EST E 24.74 80 -0.93 TSX 009 002
01/08/2019 11:56 AM EST E 24.52 3 -1.15 TSX 089 009
12/24/2018 10:05 AM EST 22.63 100 -3.04 TSX 009 080
12/24/2018 10:05 AM EST 22.65 100 -3.02 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.