First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

FHD
$ 25.23 real time data Change Up
Change:
0.18 (0.72%)
Volume:
180
Real-time price
Day Low 25.23
Day High 25.23


Detailed Quote

Open: 25.23
High: 25.23
Shares Out.: 150,000
Beta: 0.565
Prev. Close: 25.05
Low: 25.23
Market Cap: 3,784,500
VWAP: 25.23
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: N/A
Yield: 1.166
Ex-Div Date: 09/27/2018
P/B Ratio: 2.760
Exchange: TSX

Description

The First Trust ETF seeks to replicate, to the extent possible, the performance of the StrataQuant Consumer Discretionary Index net of expenses. The I... More

News Headlines for First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:41 PM EDT 25.23 100 0.18 TSX 080 007
10/15/2018 1:28 PM EDT E 25.22 80 0.17 TSX 079 009
10/12/2018 12:08 PM EDT E 25.05 33 0.00 TSX 002 009
10/12/2018 12:08 PM EDT 25.05 100 0.00 TSX 002 080
10/12/2018 9:30 AM EDT 25.02 500 -0.03 TSX 080 009
10/10/2018 2:15 PM EDT 25.38 200 0.33 TSX 009 080
10/10/2018 2:15 PM EDT 25.38 500 0.33 TSX 009 080
10/05/2018 11:02 AM EDT E 25.84 3 0.79 TSX 089 009
10/02/2018 3:35 PM EDT 26.06 100 1.01 TSX 007 001
10/01/2018 9:38 AM EDT 26.60 100 1.55 TSX 001 007
09/28/2018 3:33 PM EDT 26.71 100 1.66 TSX 007 080
09/28/2018 10:07 AM EDT E 26.77 90 1.72 TSX 009 079
09/19/2018 10:24 AM EDT 27.22 300 2.17 TSX 080 007
09/19/2018 10:24 AM EDT 27.22 500 2.17 TSX 009 007
09/19/2018 10:24 AM EDT 27.22 500 2.17 TSX 009 007
09/19/2018 10:24 AM EDT 27.22 500 2.17 TSX 009 007
09/19/2018 10:24 AM EDT 27.22 500 2.17 TSX 009 007
09/19/2018 10:24 AM EDT 27.22 500 2.17 TSX 009 007
09/06/2018 12:22 PM EDT E 27.43 38 2.38 TSX 007 009
09/06/2018 12:22 PM EDT 27.42 100 2.37 TSX 007 009
09/06/2018 12:22 PM EDT 27.42 100 2.37 TSX 007 080
09/06/2018 11:56 AM EDT E 27.47 37 2.42 TSX 007 009
09/06/2018 11:56 AM EDT 27.47 100 2.42 TSX 007 007
09/06/2018 11:28 AM EDT E 27.46 10 2.41 TSX 007 009
08/28/2018 3:59 PM EDT 27.06 300 2.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.