First Asset European Bank ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

FHB
$ 7.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.743
Shares Out.: 3,849,583
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 7.39
Low: N/A
VWAP: N/A
Market Cap: 28,448,418
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.040 CAD
Div. Frequency: Annual
P/E Ratio: 10.100
EPS: N/A
Yield: 0.749
Ex-Div Date: 12/31/2018
P/B Ratio: 0.910
Exchange: TSX

Description

There is no Company Profile for First Asset European Bank ETF at this time.

News Headlines for First Asset European Bank ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 1:06 PM EST E 7.26 20 -0.13 TSX 080 007
02/13/2019 2:34 PM EST 7.39 100 0.00 TSX 022 080
02/13/2019 11:57 AM EST E 7.31 68 -0.08 TSX 080 079
02/13/2019 11:40 AM EST E 7.31 50 -0.08 TSX 080 079
02/12/2019 3:40 PM EST 7.43 100 0.04 TSX 080 080
02/07/2019 10:31 AM EST E 7.38 3 -0.01 TSX 080 124
02/06/2019 12:26 PM EST E 7.41 38 0.02 TSX 080 079
02/05/2019 3:08 PM EST E 7.40 1 0.01 TSX 124 080
01/31/2019 1:21 PM EST 7.34 2,000 -0.05 TSX 080 080
01/30/2019 2:11 PM EST 7.50 100 0.11 TSX 079 033
01/30/2019 2:06 PM EST 7.49 100 0.10 TSX 079 001
01/29/2019 3:48 PM EST E 7.49 87 0.10 TSX 080 079
01/29/2019 2:47 PM EST E 7.57 35 0.18 TSX 079 080
01/29/2019 2:47 PM EST 7.55 100 0.16 TSX 079 080
01/29/2019 2:34 PM EST 7.54 100 0.15 TSX 079 001
01/28/2019 3:17 PM EST 7.56 100 0.17 TSX 080 001
01/28/2019 2:56 PM EST E 7.42 73 0.03 TSX 080 079
01/28/2019 9:30 AM EST E 7.49 50 0.10 TSX 080 080
01/28/2019 9:30 AM EST 7.49 400 0.10 TSX 079 080
01/28/2019 9:30 AM EST 7.49 500 0.10 TSX 001 080
01/28/2019 9:30 AM EST 7.49 1,000 0.10 TSX 001 080
01/25/2019 12:52 PM EST E 7.62 75 0.23 TSX 079 080
01/25/2019 11:39 AM EST 7.62 300 0.23 TSX 080 001
01/25/2019 9:30 AM EST E 7.50 30 0.11 TSX 080 089
01/25/2019 9:30 AM EST 7.50 500 0.11 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.