First Asset European Bank ETF

Exchange: TSX Exchange | Oct 17, 2018, 11:42 PM EDT

FHB
$ 7.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 4,299,583
Beta: 0.791
Prev. Close: 7.80
Low: N/A
Market Cap: 33,536,747
VWAP: N/A
Dividend: 0.064 CAD
Div. Frequency: Annual
P/E Ratio: 10.700
EPS: N/A
Yield: 2.801
Ex-Div Date: 09/21/2018
P/B Ratio: 1.030
Exchange: TSX

Description

The Fund's investment objective is to seek long-term total returns consisting of long-term capital appreciation and regular dividend income from an ac... More

News Headlines for First Asset European Bank ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 2:00 PM EDT 7.80 1,000 0.00 TSX 080 080
10/16/2018 2:00 PM EDT 7.80 1,000 0.00 TSX 080 080
10/16/2018 1:06 PM EDT E 7.80 10 0.00 TSX 085 080
10/16/2018 1:06 PM EDT E 7.80 75 0.00 TSX 089 080
10/16/2018 1:06 PM EDT E 7.80 1 0.00 TSX 124 080
10/16/2018 10:33 AM EDT 7.80 300 0.00 TSX 089 001
10/16/2018 9:30 AM EDT E 7.93 65 0.13 TSX 080 080
10/15/2018 2:03 PM EDT E 7.75 50 -0.05 TSX 080 007
10/15/2018 10:10 AM EDT 7.85 200 0.05 TSX 002 001
10/15/2018 9:51 AM EDT E 7.85 48 0.05 TSX 080 085
10/15/2018 9:51 AM EDT 7.85 300 0.05 TSX 002 085
10/15/2018 9:51 AM EDT 7.84 300 0.04 TSX 002 079
10/12/2018 2:20 PM EDT 7.76 1,000 -0.04 TSX 080 080
10/12/2018 1:13 PM EDT 7.76 700 -0.04 TSX 080 080
10/12/2018 12:37 PM EDT E 7.85 58 0.05 TSX 079 080
10/11/2018 12:18 PM EDT 7.80 600 0.00 TSX 080 080
10/11/2018 10:52 AM EDT E 7.91 5 0.11 TSX 124 080
10/11/2018 9:37 AM EDT 7.92 100 0.12 TSX 080 001
10/10/2018 3:04 PM EDT 8.00 300 0.20 TSX 080 080
10/10/2018 3:04 PM EDT 7.99 100 0.19 TSX 080 001
10/10/2018 2:31 PM EDT E 7.83 80 0.03 TSX 080 019
10/10/2018 12:27 PM EDT 7.92 1,500 0.12 TSX 080 079
10/10/2018 10:40 AM EDT 7.94 100 0.14 TSX 079 080
10/09/2018 11:18 AM EDT 7.88 1,600 0.08 TSX 080 080
10/09/2018 9:30 AM EDT E 8.01 3 0.21 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.