Faircourt Gold Income Corp. Class A Shares

Exchange: TSX Exchange | Oct 19, 2018, 3:55 PM EDT

FGX
$ 2.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,150
Real-time price
Day Low 2.65
Day High 2.67


Detailed Quote

Open: 2.65
High: 2.67
Shares Out.: 4,431,025
Beta: 1.263
Prev. Close: 2.67
Low: 2.65
Market Cap: 11,830,837
VWAP: 2.669231
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.170000
Yield: 10.787
Ex-Div Date: 10/30/2018
P/B Ratio: 0.701
Exchange: TSX

Description

Faircourt Gold Income Corp is a closed-end investment fund/investment trust. The company's investment objective is to provide shareholders with monthl... More

News Headlines for Faircourt Gold Income Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:14 PM EDT 2.67 1,900 0.00 TSX 001 002
10/19/2018 2:14 PM EDT 2.67 19,000 0.00 TSX 001 001
10/19/2018 2:14 PM EDT 2.67 100 0.00 TSX 001 001
10/19/2018 2:14 PM EDT 2.66 100 -0.01 TSX 001 001
10/19/2018 2:11 PM EDT 2.66 300 -0.01 TSX 001 001
10/19/2018 2:11 PM EDT 2.66 100 -0.01 TSX 001 001
10/19/2018 10:52 AM EDT 2.65 100 -0.02 TSX 088 001
10/19/2018 10:15 AM EDT 2.65 500 -0.02 TSX 007 001
10/19/2018 9:30 AM EDT E 2.66 50 -0.01 TSX 079 036
10/18/2018 12:14 PM EDT 2.67 2,000 0.00 TSX 001 001
10/18/2018 12:08 PM EDT 2.66 100 -0.01 TSX 007 001
10/18/2018 11:16 AM EDT 2.64 200 -0.03 TSX 007 001
10/18/2018 10:54 AM EDT 2.64 500 -0.03 TSX 007 001
10/18/2018 10:33 AM EDT 2.64 500 -0.03 TSX 007 001
10/18/2018 10:28 AM EDT 2.64 100 -0.03 TSX 007 001
10/18/2018 10:25 AM EDT 2.63 100 -0.04 TSX 007 079
10/18/2018 10:25 AM EDT 2.64 500 -0.03 TSX 007 001
10/18/2018 10:18 AM EDT 2.67 4,000 0.00 TSX 079 001
10/18/2018 10:18 AM EDT 2.66 100 -0.01 TSX 079 001
10/18/2018 10:18 AM EDT 2.64 100 -0.03 TSX 079 001
10/18/2018 10:18 AM EDT 2.61 100 -0.06 TSX 079 002
10/18/2018 10:18 AM EDT 2.61 100 -0.06 TSX 079 001
10/18/2018 10:18 AM EDT 2.60 1,100 -0.07 TSX 079 001
10/18/2018 10:04 AM EDT 2.53 300 -0.14 TSX 001 079
10/18/2018 10:04 AM EDT 2.53 500 -0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.