Faircourt Gold Income Corp. Class A Shares

Exchange: TSX Exchange | Apr 20, 2018, 8:20 AM EDT

FGX
$ 3.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
639
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 4,699,975
Beta: 1.457
Prev. Close: 3.22
Low: 0.00
Market Cap: 15,133,920
VWAP: 3.22
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: 15.300
EPS: -0.600000
Yield: 8.944
Ex-Div Date: 04/27/2018
P/B Ratio: 0.897
Exchange: TSX

Description

Faircourt Gold Income Corp is a closed-end investment fund/investment trust. The company's investment objective is to provide shareholders with monthl... More

News Headlines for Faircourt Gold Income Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 11:33 AM EDT 3.22 600 0.00 TSX 033 079
04/19/2018 9:30 AM EDT E 3.22 39 0.00 TSX 036 002
04/18/2018 1:36 PM EDT 3.22 500 0.00 TSX 007 001
04/18/2018 1:35 PM EDT 3.22 500 0.00 TSX 007 001
04/18/2018 1:34 PM EDT 3.22 500 0.00 TSX 007 001
04/18/2018 1:34 PM EDT 3.22 500 0.00 TSX 007 001
04/18/2018 1:34 PM EDT 3.20 1,000 -0.02 TSX 001 085
04/18/2018 1:34 PM EDT 3.20 600 -0.02 TSX 001 085
04/18/2018 1:34 PM EDT 3.21 1,000 -0.01 TSX 001 085
04/18/2018 1:34 PM EDT 3.22 300 0.00 TSX 001 085
04/18/2018 1:34 PM EDT 3.23 500 0.01 TSX 007 085
04/18/2018 1:34 PM EDT 3.23 100 0.01 TSX 001 085
04/18/2018 10:12 AM EDT 3.24 500 0.02 TSX 007 002
04/18/2018 9:30 AM EDT E 3.23 1 0.01 TSX 084 039
04/17/2018 3:59 PM EDT 3.23 1,000 0.01 TSX 062 001
04/17/2018 3:59 PM EDT 3.20 400 -0.02 TSX 001 033
04/17/2018 3:59 PM EDT 3.21 100 -0.01 TSX 001 033
04/17/2018 3:39 PM EDT 3.24 500 0.02 TSX 089 007
04/17/2018 3:27 PM EDT 3.20 200 -0.02 TSX 001 033
04/17/2018 3:27 PM EDT 3.20 100 -0.02 TSX 001 033
04/17/2018 3:27 PM EDT 3.21 100 -0.01 TSX 001 033
04/17/2018 12:00 PM EDT E 3.25 2 0.03 TSX 007 084
04/17/2018 12:00 PM EDT 3.25 500 0.03 TSX 007 007
04/17/2018 12:00 PM EDT 3.22 500 0.00 TSX 007 007
04/17/2018 9:58 AM EDT 3.22 100 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.