dcsimg

Faircourt Gold Income Corp. Class A Shares

Exchange: TSX Exchange | Sep 26, 2017, 6:56 AM EDT

FGX
$ 3.73 real time data Change Up
Change:
0.04 (1.08%)
Volume:
1,990
Real-time price
Day Low 3.73
Day High 3.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.77
High: 3.80
Shares Out.: 4,699,975
Beta: 1.537
Prev. Close: 3.69
Low: 3.73
Market Cap: 17,530,907
VWAP: 3.750526
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.380000
Yield: 7.721
Ex-Div Date: 09/28/2017
P/B Ratio: 1.003
Exchange: TSX

Description

Faircourt Gold Income Corp is a closed ended mutual fund corporation launched and managed by Faircourt Asset Management Inc. The company invests in st... More

News Headlines for Faircourt Gold Income Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:50 PM EDT 3.73 200 0.04 TSX 079 022
09/25/2017 3:11 PM EDT 3.73 200 0.04 TSX 079 002
09/25/2017 3:11 PM EDT 3.73 400 0.04 TSX 079 002
09/25/2017 3:11 PM EDT 3.73 100 0.04 TSX 001 002
09/25/2017 3:08 PM EDT E 3.74 50 0.05 TSX 007 036
09/25/2017 3:08 PM EDT 3.75 200 0.06 TSX 007 002
09/25/2017 3:08 PM EDT 3.75 100 0.06 TSX 001 002
09/25/2017 1:14 PM EDT 3.75 100 0.06 TSX 001 085
09/25/2017 1:04 PM EDT E 3.75 40 0.06 TSX 036 002
09/25/2017 11:28 AM EDT 3.80 100 0.11 TSX 002 124
09/25/2017 11:28 AM EDT 3.78 200 0.09 TSX 002 079
09/25/2017 11:28 AM EDT 3.78 100 0.09 TSX 002 079
09/25/2017 11:28 AM EDT 3.78 100 0.09 TSX 002 079
09/25/2017 10:47 AM EDT 3.77 100 0.08 TSX 007 079
09/21/2017 10:17 AM EDT E 3.69 18 0.00 TSX 036 076
09/21/2017 10:17 AM EDT 3.69 600 0.00 TSX 058 076
09/21/2017 10:17 AM EDT 3.69 3,000 0.00 TSX 058 076
09/21/2017 10:17 AM EDT 3.70 100 0.01 TSX 001 076
09/21/2017 10:17 AM EDT 3.70 500 0.01 TSX 001 076
09/21/2017 9:30 AM EDT 3.70 200 0.01 TSX 001 007
09/21/2017 9:30 AM EDT 3.70 100 0.01 TSX 001 007
09/21/2017 9:30 AM EDT 3.70 100 0.01 TSX 079 007
09/21/2017 9:30 AM EDT 3.70 200 0.01 TSX 001 007
09/21/2017 9:30 AM EDT 3.70 200 0.01 TSX 001 007
09/21/2017 9:30 AM EDT 3.70 100 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.