dcsimg

Faircourt Gold Income Corp. Class A Shares

Exchange: TSX Exchange | Jun 25, 2017, 1:12 PM EDT

FGX
$ 3.82 real time data Change Up
Change:
0.04 (1.06%)
Volume:
5,200
Real-time price
Day Low 3.81
Day High 3.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.81
High: 3.84
Shares Out.: 5,276,680
Beta: 1.618
Prev. Close: 3.78
Low: 3.81
Market Cap: 20,156,918
VWAP: 3.818654
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: 2.800
EPS: 1.380000
Yield: 7.539
Ex-Div Date: 06/28/2017
P/B Ratio: 1.035
Exchange: TSX

Description

Faircourt Gold Income Corp is a closed ended mutual fund corporation launched and managed by Faircourt Asset Management Inc. The company invests in st... More

News Headlines for Faircourt Gold Income Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 1:36 PM EDT 3.82 500 0.04 TSX 007 001
06/23/2017 1:36 PM EDT 3.82 2,500 0.04 TSX 002 001
06/23/2017 11:16 AM EDT 3.84 200 0.06 TSX 007 001
06/23/2017 11:16 AM EDT 3.84 200 0.06 TSX 007 001
06/23/2017 11:14 AM EDT 3.82 300 0.04 TSX 080 001
06/23/2017 10:36 AM EDT 3.81 1,500 0.03 TSX 002 001
06/22/2017 3:55 PM EDT 3.78 1,000 0.00 TSX 079 079
06/22/2017 3:31 PM EDT 3.78 1,400 0.00 TSX 079 079
06/22/2017 3:31 PM EDT 3.80 100 0.02 TSX 001 079
06/22/2017 3:30 PM EDT 3.79 1,300 0.01 TSX 085 001
06/22/2017 3:28 PM EDT 3.79 1,500 0.01 TSX 085 079
06/21/2017 2:26 PM EDT E 3.76 1 -0.02 TSX 036 085
06/21/2017 1:44 PM EDT 3.80 400 0.02 TSX 007 001
06/21/2017 1:44 PM EDT 3.80 200 0.02 TSX 007 001
06/21/2017 12:32 PM EDT 3.75 800 -0.03 TSX 079 083
06/21/2017 10:58 AM EDT W 3.75 7,500 -0.03 TSX 079 079
06/21/2017 10:58 AM EDT W 3.74 200 -0.04 TSX 079 001
06/21/2017 10:01 AM EDT E 3.69 70 -0.09 TSX 036 002
06/21/2017 9:58 AM EDT 3.69 500 -0.09 TSX 001 002
06/20/2017 12:40 PM EDT 3.67 100 -0.11 TSX 001 001
06/20/2017 11:45 AM EDT 3.61 400 -0.17 TSX 001 079
06/20/2017 11:45 AM EDT 3.65 200 -0.13 TSX 009 079
06/20/2017 11:45 AM EDT 3.67 100 -0.11 TSX 001 079
06/20/2017 11:45 AM EDT 3.68 100 -0.10 TSX 036 079
06/20/2017 10:45 AM EDT 3.68 100 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.