Faircourt Gold Income Corp. Class A Shares

Exchange: TSX Exchange | Jul 22, 2018, 4:28 PM EDT

FGX
$ 3.03 real time data Change Down
Change:
-0.02 (-0.66%)
Volume:
1,600
Real-time price
Day Low 3.03
Day High 3.03


Detailed Quote

Open: 3.03
High: 3.03
Shares Out.: 4,699,975
Beta: 1.327
Prev. Close: 3.05
Low: 3.03
Market Cap: 14,240,924
VWAP: 3.030000
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: 15.400
EPS: -0.600000
Yield: 9.505
Ex-Div Date: 07/30/2018
P/B Ratio: 0.844
Exchange: TSX

Description

Faircourt Gold Income Corp is a closed-end investment fund/investment trust. The company's investment objective is to provide shareholders with monthl... More

News Headlines for Faircourt Gold Income Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:45 PM EDT 3.03 100 -0.02 TSX 002 007
07/20/2018 11:24 AM EDT 3.03 300 -0.02 TSX 002 007
07/20/2018 11:07 AM EDT 3.03 600 -0.02 TSX 002 007
07/20/2018 10:14 AM EDT 3.03 100 -0.02 TSX 002 007
07/20/2018 10:14 AM EDT 3.03 500 -0.02 TSX 001 007
07/17/2018 9:30 AM EDT 3.05 100 0.00 TSX 002 001
07/17/2018 9:30 AM EDT 3.05 400 0.00 TSX 002 001
07/17/2018 9:30 AM EDT E 3.09 4 0.04 TSX 059 002
07/16/2018 3:59 PM EDT 3.05 100 0.00 TSX 079 001
07/16/2018 3:08 PM EDT E 3.07 25 0.02 TSX 007 002
07/16/2018 3:08 PM EDT 3.07 100 0.02 TSX 007 079
07/16/2018 3:08 PM EDT 3.06 100 0.01 TSX 007 079
07/16/2018 10:30 AM EDT E 3.04 2 -0.01 TSX 028 036
07/16/2018 10:19 AM EDT E 3.04 57 -0.01 TSX 007 002
07/16/2018 10:19 AM EDT 3.04 100 -0.01 TSX 007 007
07/16/2018 10:17 AM EDT 3.04 500 -0.01 TSX 001 007
07/16/2018 10:05 AM EDT 3.04 200 -0.01 TSX 001 007
07/16/2018 10:01 AM EDT 3.05 100 0.00 TSX 001 007
07/13/2018 1:34 PM EDT 3.03 800 -0.02 TSX 001 059
07/13/2018 1:34 PM EDT 3.04 100 -0.01 TSX 001 059
07/13/2018 1:34 PM EDT 3.05 100 0.00 TSX 001 059
07/13/2018 12:00 PM EDT 3.07 100 0.02 TSX 002 001
07/13/2018 12:00 PM EDT 3.07 100 0.02 TSX 002 079
07/13/2018 12:00 PM EDT 3.07 100 0.02 TSX 002 002
07/13/2018 9:49 AM EDT 3.03 200 -0.02 TSX 001 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.