Faircourt Gold Income Corp. Class A Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:10 AM EST

FGX
$ 3.49 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,400
Real-time price
Day Low 3.45
Day High 3.51


Detailed Quote

Open: 3.45
High: 3.51
Shares Out.: 4,699,975
Beta: 1.499
Prev. Close: 3.49
Low: 3.45
Market Cap: 16,402,913
VWAP: 3.472407
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.600000
Yield: 8.252
Ex-Div Date: 01/30/2018
P/B Ratio: 0.938
Exchange: TSX

Description

Faircourt Gold Income Corp is a closed ended mutual fund corporation launched and managed by Faircourt Asset Management Inc. The company invests in st... More

News Headlines for Faircourt Gold Income Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:42 PM EST 3.49 100 0.00 TSX 001 001
01/19/2018 3:42 PM EST 3.50 100 0.01 TSX 001 001
01/19/2018 3:42 PM EST 3.51 200 0.02 TSX 085 079
01/19/2018 12:15 PM EST 3.50 2,000 0.01 TSX 088 001
01/19/2018 9:30 AM EST 3.45 500 -0.04 TSX 079 019
01/19/2018 9:30 AM EST 3.45 100 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 200 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 200 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 200 -0.04 TSX 079 019
01/19/2018 9:30 AM EST 3.45 100 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 100 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 100 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 100 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 100 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 500 -0.04 TSX 079 019
01/19/2018 9:30 AM EST 3.45 200 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 200 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 200 -0.04 TSX 001 019
01/19/2018 9:30 AM EST 3.45 200 -0.04 TSX 001 019
01/18/2018 10:29 AM EST 3.49 2,200 0.00 TSX 007 033
01/18/2018 10:29 AM EST 3.49 200 0.00 TSX 001 033
01/18/2018 10:25 AM EST 3.49 200 0.00 TSX 001 033
01/18/2018 10:25 AM EST 3.50 100 0.01 TSX 001 033
01/18/2018 10:25 AM EST 3.51 100 0.02 TSX 001 033
01/17/2018 2:49 PM EST 3.51 300 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.