Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Apr 21, 2019, 4:56 PM EDT

FGE
$ 0.88 real time data Change Up
Change:
0.03 (3.53%)
Volume:
1,500
Real-time price
Day Low 0.88
Day High 0.88


Detailed Quote

Open: 0.88
High: 0.88
Beta: -0.729
Shares Out.: 14,963,228
Diluted Avg Shares (Last Qtr): 14,951,588
Prev. Close: 0.85
Low: 0.88
VWAP: 0.88
Market Cap: 13,167,641
Market Cap (Dil. Avg Shrs): 13,157,397
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.132
Exchange: TSX

Description

Fortress Global Enterprises Inc produces paper pulp, security papers, and other security-related products. The company through its segments produces d... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 11:45 AM EDT 0.88 1,500 0.03 TSX 019 002
04/17/2019 3:13 PM EDT E 0.90 300 0.05 TSX 002 001
04/16/2019 3:00 PM EDT 0.85 1,000 0.00 TSX 001 085
04/12/2019 9:30 AM EDT E 0.80 30 -0.05 TSX 007 002
04/11/2019 9:49 AM EDT 0.85 1,500 0.00 TSX 089 079
04/11/2019 9:49 AM EDT 0.85 23,500 0.00 TSX 089 085
04/11/2019 9:49 AM EDT 0.85 1,000 0.00 TSX 124 085
04/10/2019 9:57 AM EDT 0.86 1,500 0.01 TSX 088 080
04/10/2019 9:30 AM EDT E 0.87 100 0.02 TSX 007 001
04/09/2019 10:27 AM EDT 0.90 2,000 0.05 TSX 085 001
04/08/2019 1:24 PM EDT 0.90 1,000 0.05 TSX 022 001
04/08/2019 9:31 AM EDT 0.90 1,000 0.05 TSX 002 001
04/05/2019 3:16 PM EDT 0.87 500 0.02 TSX 085 007
04/05/2019 3:16 PM EDT 0.87 500 0.02 TSX 085 001
04/05/2019 2:36 PM EDT 0.87 500 0.02 TSX 053 001
04/05/2019 2:26 PM EDT 0.87 2,500 0.02 TSX 143 001
04/04/2019 1:47 PM EDT E 0.87 300 0.02 TSX 062 002
04/04/2019 1:46 PM EDT 0.85 5,500 0.00 TSX 062 053
04/04/2019 1:46 PM EDT 0.87 500 0.02 TSX 079 002
04/04/2019 1:46 PM EDT 0.85 3,000 0.00 TSX 062 001
04/04/2019 1:04 PM EDT 0.87 500 0.02 TSX 079 053
04/04/2019 9:30 AM EDT E 0.80 200 -0.05 TSX 007 009
04/04/2019 9:30 AM EDT 0.80 5,000 -0.05 TSX 079 001
04/03/2019 1:06 PM EDT 0.80 500 -0.05 TSX 079 007
04/03/2019 11:12 AM EDT E 0.78 450 -0.07 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.