Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Feb 19, 2019, 5:00 AM EST

FGE
$ 1.40 real time data Change Down
Change:
-0.01 (-0.71%)
Volume:
74,500
Real-time price
Day Low 1.39
Day High 1.46


Detailed Quote

Open: 1.39
High: 1.46
Beta: -0.565
Shares Out.: 14,949,895
Diluted Avg Shares (Last Qtr): 14,949,895
Prev. Close: 1.41
Low: 1.39
VWAP: 1.448497
Market Cap: 20,929,853
Market Cap (Dil. Avg Shrs): 20,929,853
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.193
Exchange: TSX

Description

Fortress Global Enterprises Inc, formerly Fortress Paper Ltd produces paper pulp, security papers, and other security-related products. It operates in... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.40 600 -0.01 TSX 002 079
02/15/2019 3:59 PM EST 1.45 100 0.04 TSX 001 002
02/15/2019 3:39 PM EST 1.45 100 0.04 TSX 079 002
02/15/2019 3:12 PM EST 1.45 100 0.04 TSX 079 002
02/15/2019 12:24 PM EST 1.45 33,200 0.04 TSX 033 002
02/15/2019 12:24 PM EST 1.46 200 0.05 TSX 079 080
02/15/2019 12:24 PM EST 1.45 400 0.04 TSX 080 002
02/15/2019 12:24 PM EST 1.45 13,500 0.04 TSX 033 002
02/15/2019 12:24 PM EST 1.45 100 0.04 TSX 033 001
02/15/2019 12:24 PM EST 1.45 15,700 0.04 TSX 033 002
02/15/2019 12:24 PM EST 1.45 200 0.04 TSX 079 002
02/15/2019 12:24 PM EST 1.45 200 0.04 TSX 033 079
02/15/2019 12:24 PM EST 1.45 8,000 0.04 TSX 033 002
02/15/2019 12:24 PM EST 1.44 200 0.03 TSX 033 080
02/15/2019 12:24 PM EST 1.44 500 0.03 TSX 033 002
02/15/2019 12:11 PM EST 1.41 200 0.00 TSX 079 080
02/15/2019 12:11 PM EST 1.41 100 0.00 TSX 079 080
02/15/2019 12:05 PM EST 1.40 100 -0.01 TSX 002 001
02/15/2019 12:03 PM EST 1.39 800 -0.02 TSX 019 080
02/15/2019 12:03 PM EST 1.39 200 -0.02 TSX 019 080
02/14/2019 3:01 PM EST 1.41 100 0.00 TSX 079 080
02/14/2019 2:48 PM EST 1.35 700 -0.06 TSX 002 001
02/14/2019 2:29 PM EST 1.40 100 -0.01 TSX 053 001
02/14/2019 1:55 PM EST 1.35 1,800 -0.06 TSX 002 001
02/14/2019 9:30 AM EST E 1.26 50 -0.15 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.