Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Jun 17, 2019, 11:38 PM EDT

FGE
$ 0.38 real time data Change Down
Change:
-0.015 (-3.80%)
Volume:
4,515
Real-time price
Day Low 0.38
Day High 0.39


Detailed Quote

Open: 0.39
High: 0.39
Beta: -0.372
Shares Out.: 14,971,799
Diluted Avg Shares (Last Qtr): 14,951,588
Prev. Close: 0.395
Low: 0.38
VWAP: 0.383333
Market Cap: 5,689,284
Market Cap (Dil. Avg Shrs): 5,681,603
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.069
Exchange: TSX

Description

Fortress Global Enterprises Inc produces paper pulp, security papers, and other security-related products. The company through its segments produces d... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:11 PM EDT 0.38 1,500 -0.02 TSX 007 009
06/17/2019 2:11 PM EDT 0.38 1,500 -0.02 TSX 009 009
06/17/2019 11:05 AM EDT 0.39 500 -0.01 TSX 039 002
06/17/2019 11:05 AM EDT 0.39 1,000 -0.01 TSX 007 002
06/17/2019 9:30 AM EDT E 0.39 15 -0.01 TSX 007 088
06/14/2019 10:05 AM EDT 0.395 3,000 0.00 TSX 124 002
06/14/2019 10:00 AM EDT 0.40 1,000 0.01 TSX 009 053
06/14/2019 9:31 AM EDT 0.40 1,500 0.01 TSX 080 053
06/14/2019 9:30 AM EDT 0.40 500 0.01 TSX 080 053
06/13/2019 9:31 AM EDT 0.395 1,000 0.00 TSX 124 079
06/13/2019 9:31 AM EDT 0.395 8,000 0.00 TSX 124 053
06/13/2019 9:30 AM EDT 0.39 500 -0.01 TSX 009 053
06/12/2019 1:03 PM EDT 0.425 500 0.03 TSX 007 085
06/12/2019 1:03 PM EDT 0.425 18,000 0.03 TSX 007 085
06/12/2019 1:00 PM EDT 0.425 7,000 0.03 TSX 007 053
06/12/2019 10:44 AM EDT 0.41 500 0.02 TSX 079 039
06/12/2019 10:44 AM EDT 0.41 500 0.02 TSX 079 019
06/12/2019 10:44 AM EDT 0.41 7,000 0.02 TSX 085 019
06/12/2019 10:44 AM EDT 0.40 500 0.01 TSX 085 001
06/12/2019 10:43 AM EDT E 0.40 200 0.01 TSX 039 007
06/12/2019 10:43 AM EDT 0.40 1,000 0.01 TSX 039 001
06/12/2019 10:43 AM EDT 0.40 1,500 0.01 TSX 085 001
06/12/2019 10:43 AM EDT 0.40 2,000 0.01 TSX 080 001
06/12/2019 10:43 AM EDT 0.405 3,000 0.01 TSX 009 001
06/12/2019 10:35 AM EDT 0.42 500 0.03 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.