Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Jul 19, 2018, 9:04 PM EDT

FGE
$ 3.00 real time data Change Down
Change:
-0.03 (-0.99%)
Volume:
6,573
Real-time price
Day Low 2.99
Day High 3.01


Detailed Quote

Open: 3.01
High: 3.01
Shares Out.: 14,936,680
Beta: -1.418
Prev. Close: 3.03
Low: 2.99
Market Cap: 44,810,040
VWAP: 3.002923
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.371
Exchange: TSX

Description

Fortress Global Enterprises Inc, formerly Fortress Paper Ltd is a producer of pulp, security papers and other security related products. It operates i... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 2:45 PM EDT 3.00 4,200 -0.03 TSX 022 001
07/19/2018 1:27 PM EDT 2.99 200 -0.04 TSX 022 025
07/19/2018 1:27 PM EDT 3.01 200 -0.02 TSX 022 025
07/19/2018 1:02 PM EDT 3.01 800 -0.02 TSX 022 079
07/19/2018 10:07 AM EDT 3.01 200 -0.02 TSX 022 001
07/19/2018 10:07 AM EDT 3.01 800 -0.02 TSX 022 001
07/19/2018 9:36 AM EDT E 3.01 73 -0.02 TSX 002 007
07/19/2018 9:36 AM EDT 3.01 100 -0.02 TSX 022 007
07/18/2018 2:12 PM EDT 3.03 100 0.00 TSX 022 053
07/18/2018 12:50 PM EDT 2.98 100 -0.05 TSX 022 053
07/18/2018 9:30 AM EDT 2.99 600 -0.04 TSX 022 080
07/17/2018 3:52 PM EDT 3.00 200 -0.03 TSX 001 001
07/17/2018 3:34 PM EDT 2.98 100 -0.05 TSX 022 053
07/17/2018 1:12 PM EDT 2.99 700 -0.04 TSX 022 001
07/17/2018 1:12 PM EDT 3.00 600 -0.03 TSX 079 001
07/17/2018 1:12 PM EDT 3.00 100 -0.03 TSX 079 001
07/17/2018 1:10 PM EDT 2.99 800 -0.04 TSX 022 001
07/16/2018 3:23 PM EDT 3.10 800 0.07 TSX 079 079
07/16/2018 3:23 PM EDT 3.09 100 0.06 TSX 079 079
07/16/2018 3:23 PM EDT 3.08 100 0.05 TSX 079 079
07/16/2018 3:23 PM EDT 3.00 100 -0.03 TSX 001 079
07/16/2018 3:23 PM EDT 3.00 300 -0.03 TSX 001 058
07/16/2018 3:23 PM EDT 3.00 500 -0.03 TSX 001 058
07/16/2018 3:23 PM EDT 2.99 300 -0.04 TSX 001 079
07/16/2018 2:43 PM EDT 2.92 1,000 -0.11 TSX 022 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.