Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Apr 25, 2019, 2:48 AM EDT

FGE
$ 1.20 real time data Change Up
Change:
0.29 (31.87%)
Volume:
61,618
Real-time price
Day Low 0.91
Day High 1.20


Detailed Quote

Open: 0.91
High: 1.20
Beta: -0.515
Shares Out.: 14,963,228
Diluted Avg Shares (Last Qtr): 14,951,588
Prev. Close: 0.91
Low: 0.91
VWAP: 1.116303
Market Cap: 17,955,874
Market Cap (Dil. Avg Shrs): 17,941,905
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.180
Exchange: TSX

Description

Fortress Global Enterprises Inc produces paper pulp, security papers, and other security-related products. The company through its segments produces d... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 3:56 PM EDT E 1.20 70 0.29 TSX 007 002
04/24/2019 3:56 PM EDT 1.20 2,000 0.29 TSX 007 002
04/24/2019 3:56 PM EDT 1.20 500 0.29 TSX 007 007
04/24/2019 3:53 PM EDT 1.15 1,000 0.24 TSX 009 002
04/24/2019 3:37 PM EDT 1.15 2,000 0.24 TSX 009 002
04/24/2019 3:33 PM EDT 1.15 1,000 0.24 TSX 001 002
04/24/2019 3:33 PM EDT 1.16 1,500 0.25 TSX 079 085
04/24/2019 3:33 PM EDT 1.16 5,500 0.25 TSX 009 085
04/24/2019 3:33 PM EDT 1.16 500 0.25 TSX 079 085
04/24/2019 3:33 PM EDT 1.15 6,000 0.24 TSX 009 002
04/24/2019 3:33 PM EDT 1.15 1,000 0.24 TSX 009 080
04/24/2019 3:33 PM EDT 1.14 3,000 0.23 TSX 009 088
04/24/2019 3:33 PM EDT 1.14 3,500 0.23 TSX 009 080
04/24/2019 3:33 PM EDT 1.14 2,500 0.23 TSX 009 009
04/24/2019 3:21 PM EDT E 1.14 300 0.23 TSX 002 080
04/24/2019 3:17 PM EDT 1.08 500 0.17 TSX 007 079
04/24/2019 1:13 PM EDT E 1.08 498 0.17 TSX 002 080
04/24/2019 1:13 PM EDT E 1.13 150 0.22 TSX 002 007
04/24/2019 1:13 PM EDT 1.08 500 0.17 TSX 002 007
04/24/2019 1:13 PM EDT 1.08 1,500 0.17 TSX 002 080
04/24/2019 10:42 AM EDT 1.08 500 0.17 TSX 007 080
04/24/2019 10:42 AM EDT 1.08 500 0.17 TSX 001 080
04/24/2019 10:36 AM EDT 1.15 5,000 0.24 TSX 080 002
04/24/2019 10:15 AM EDT 1.10 8,500 0.19 TSX 079 002
04/24/2019 10:14 AM EDT 1.15 2,500 0.24 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.