Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:33 PM EDT

FGE
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
600
Real-time price
Day Low 0.60
Day High 0.60


Detailed Quote

Open: 0.60
High: 0.60
Beta: 0.153
Shares Out.: 14,971,799
Total Shares (All Classes): 14,963,228
Prev. Close: 0.60
Low: 0.60
VWAP: 0.60
Market Cap: 8,983,079
Market Cap (All Classes)*: 8,977,937
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.109
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Fortress Global Enterprises Inc produces paper pulp, security papers, and other security-related products. The company through its segments produces d... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:51 PM EDT 0.60 500 0.00 TSX 002 001
07/18/2019 9:30 AM EDT E 0.65 100 0.05 TSX 080 007
07/16/2019 3:54 PM EDT 0.60 500 0.00 TSX 019 002
07/16/2019 3:54 PM EDT 0.60 2,000 0.00 TSX 019 007
07/16/2019 10:55 AM EDT 0.52 500 -0.08 TSX 001 002
07/16/2019 10:55 AM EDT 0.56 500 -0.04 TSX 001 002
07/15/2019 10:02 AM EDT 0.61 1,000 0.01 TSX 007 019
07/15/2019 10:02 AM EDT 0.61 500 0.01 TSX 001 019
07/12/2019 11:24 AM EDT 0.67 4,500 0.07 TSX 019 079
07/12/2019 11:24 AM EDT 0.68 1,000 0.08 TSX 009 019
07/12/2019 9:30 AM EDT E 0.68 118 0.08 TSX 007 079
07/11/2019 9:30 AM EDT E 0.75 58 0.15 TSX 080 002
07/10/2019 9:44 AM EDT 0.68 500 0.08 TSX 009 022
07/08/2019 9:30 AM EDT E 0.67 400 0.07 TSX 007 080
07/04/2019 1:18 PM EDT 0.76 1,000 0.16 TSX 007 009
07/04/2019 1:18 PM EDT 0.76 500 0.16 TSX 007 007
07/04/2019 9:30 AM EDT E 0.69 40 0.09 TSX 007 002
07/03/2019 3:03 PM EDT 0.69 500 0.09 TSX 007 079
07/03/2019 2:09 PM EDT 0.69 500 0.09 TSX 007 079
07/03/2019 11:26 AM EDT E 0.69 200 0.09 TSX 007 039
07/03/2019 11:26 AM EDT E 0.69 400 0.09 TSX 002 085
07/03/2019 11:26 AM EDT 0.69 1,000 0.09 TSX 007 085
07/03/2019 11:26 AM EDT 0.69 3,500 0.09 TSX 079 085
07/03/2019 11:26 AM EDT 0.69 1,000 0.09 TSX 007 007
07/02/2019 3:56 PM EDT 0.69 2,000 0.09 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.