Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:48 AM EDT

FGE
$ 0.80 real time data Change Up
Change:
0.12 (17.65%)
Volume:
54,001
Real-time price
Day Low 0.65
Day High 0.80


Detailed Quote

Open: 0.65
High: 0.80
Beta: 0.059
Shares Out.: 14,971,799
Diluted Avg Shares (Last Qtr): 14,957,006
Prev. Close: 0.68
Low: 0.65
VWAP: 0.768056
Market Cap: 11,977,439
Market Cap (Dil. Avg Shrs): 11,965,604
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.145
Exchange: TSX

Description

Fortress Global Enterprises Inc produces paper pulp, security papers, and other security-related products. The company through its segments produces d... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 3:58 PM EDT 0.80 1,000 0.12 TSX 001 085
06/25/2019 3:57 PM EDT 0.80 500 0.12 TSX 019 085
06/25/2019 2:45 PM EDT 0.80 500 0.12 TSX 080 085
06/25/2019 2:04 PM EDT 0.80 1,000 0.12 TSX 079 085
06/25/2019 2:02 PM EDT 0.80 2,000 0.12 TSX 079 079
06/25/2019 2:02 PM EDT 0.80 12,500 0.12 TSX 079 002
06/25/2019 2:01 PM EDT 0.80 20,000 0.12 TSX 079 002
06/25/2019 2:01 PM EDT 0.80 1,000 0.12 TSX 002 002
06/25/2019 1:54 PM EDT E 0.80 1 0.12 TSX 002 009
06/25/2019 1:54 PM EDT 0.80 500 0.12 TSX 079 001
06/25/2019 1:53 PM EDT 0.74 500 0.06 TSX 079 001
06/25/2019 1:53 PM EDT 0.71 5,000 0.03 TSX 079 009
06/25/2019 1:53 PM EDT 0.69 4,500 0.01 TSX 079 009
06/25/2019 1:44 PM EDT 0.65 2,000 -0.03 TSX 079 080
06/25/2019 1:44 PM EDT 0.65 2,000 -0.03 TSX 001 080
06/25/2019 1:44 PM EDT 0.65 1,000 -0.03 TSX 001 080
06/24/2019 3:17 PM EDT 0.68 500 0.00 TSX 019 039
06/24/2019 3:17 PM EDT 0.68 500 0.00 TSX 019 002
06/21/2019 3:38 PM EDT 0.67 1,000 -0.01 TSX 007 009
06/21/2019 3:30 PM EDT 0.68 500 0.00 TSX 001 085
06/21/2019 3:30 PM EDT 0.68 2,000 0.00 TSX 001 085
06/21/2019 3:30 PM EDT E 0.68 450 0.00 TSX 019 002
06/21/2019 3:30 PM EDT 0.68 4,000 0.00 TSX 019 085
06/21/2019 2:49 PM EDT 0.69 1,500 0.01 TSX 002 080
06/21/2019 2:46 PM EDT 0.69 500 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.