Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Sep 21, 2018, 10:06 PM EDT

FGE
$ 2.44 real time data Change Down
Change:
-0.16 (-6.15%)
Volume:
4,300
Real-time price
Day Low 2.32
Day High 2.56


Detailed Quote

Open: 2.56
High: 2.56
Shares Out.: 14,949,895
Beta: -1.311
Prev. Close: 2.60
Low: 2.32
Market Cap: 36,477,744
VWAP: 2.504651
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.324
Exchange: TSX

Description

Fortress Global Enterprises Inc, formerly Fortress Paper Ltd is a producer of pulp, security papers and other security related products. It operates i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:59 PM EDT 2.44 200 -0.16 TSX 001 002
09/21/2018 3:34 PM EDT 2.32 100 -0.28 TSX 080 053
09/21/2018 12:23 PM EDT 2.42 800 -0.18 TSX 080 079
09/21/2018 12:23 PM EDT 2.42 200 -0.18 TSX 080 079
09/21/2018 11:43 AM EDT 2.50 100 -0.10 TSX 089 085
09/21/2018 11:16 AM EDT 2.50 100 -0.10 TSX 089 124
09/21/2018 10:20 AM EDT 2.50 100 -0.10 TSX 089 009
09/21/2018 10:13 AM EDT 2.52 200 -0.08 TSX 080 009
09/21/2018 10:12 AM EDT 2.54 1,000 -0.06 TSX 080 009
09/21/2018 10:12 AM EDT 2.54 200 -0.06 TSX 080 009
09/21/2018 10:11 AM EDT 2.56 1,100 -0.04 TSX 080 009
09/21/2018 10:11 AM EDT 2.56 200 -0.04 TSX 080 009
09/20/2018 3:52 PM EDT 2.60 100 0.00 TSX 089 080
09/20/2018 1:31 PM EDT 2.49 100 -0.11 TSX 089 053
09/20/2018 10:49 AM EDT 2.59 100 -0.01 TSX 080 001
09/20/2018 10:49 AM EDT 2.59 100 -0.01 TSX 080 001
09/20/2018 10:44 AM EDT 2.59 100 -0.01 TSX 080 079
09/20/2018 10:28 AM EDT 2.61 200 0.01 TSX 080 002
09/19/2018 3:54 PM EDT 2.65 100 0.05 TSX 089 079
09/19/2018 11:10 AM EDT 2.50 100 -0.10 TSX 089 079
09/19/2018 10:55 AM EDT 2.62 100 0.02 TSX 089 079
09/19/2018 10:48 AM EDT 2.51 200 -0.09 TSX 089 079
09/19/2018 10:48 AM EDT 2.51 5,000 -0.09 TSX 089 001
09/19/2018 10:44 AM EDT 2.51 1,000 -0.09 TSX 089 002
09/19/2018 10:44 AM EDT 2.51 1,600 -0.09 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.