Fortress Global Enterprises Inc.

Exchange: TSX Exchange | May 22, 2018, 10:49 PM EDT

FGE
$ 3.17 real time data Change Up
Change:
0.15 (4.97%)
Volume:
1,200
Real-time price
Day Low 3.01
Day High 3.17


Detailed Quote

Open: 3.16
High: 3.17
Shares Out.: 14,936,680
Beta: -1.119
Prev. Close: 3.02
Low: 3.01
Market Cap: 47,349,276
VWAP: 3.123333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.244
Exchange: TSX

Description

Fortress Global Enterprises Inc, formerly Fortress Paper Ltd is a producer of pulp, security papers and other security related products. It operates i... More

News Headlines for Fortress Global Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 2:41 PM EDT 3.17 100 0.15 TSX 001 079
05/22/2018 1:06 PM EDT 3.01 300 -0.01 TSX 080 079
05/22/2018 10:58 AM EDT 3.16 500 0.14 TSX 001 079
05/22/2018 10:37 AM EDT 3.16 300 0.14 TSX 001 079
05/18/2018 3:58 PM EDT 3.02 100 0.00 TSX 007 079
05/18/2018 1:24 PM EDT 3.20 1,900 0.18 TSX 085 022
05/18/2018 1:08 PM EDT E 3.20 35 0.18 TSX 002 007
05/18/2018 1:08 PM EDT 3.20 100 0.18 TSX 085 007
05/18/2018 11:30 AM EDT 3.13 100 0.11 TSX 079 079
05/18/2018 10:06 AM EDT 3.28 1,000 0.26 TSX 089 022
05/18/2018 10:06 AM EDT 3.28 1,000 0.26 TSX 089 022
05/18/2018 9:50 AM EDT E 3.28 32 0.26 TSX 002 002
05/17/2018 11:43 AM EDT 3.10 100 0.08 TSX 009 002
05/17/2018 11:43 AM EDT 3.10 700 0.08 TSX 009 079
05/17/2018 11:37 AM EDT 3.10 100 0.08 TSX 001 079
05/17/2018 11:37 AM EDT 3.10 700 0.08 TSX 007 079
05/17/2018 11:32 AM EDT 3.10 1,500 0.08 TSX 007 022
05/17/2018 11:29 AM EDT 3.10 7,800 0.08 TSX 007 079
05/17/2018 11:29 AM EDT 3.10 200 0.08 TSX 039 079
05/17/2018 11:29 AM EDT 3.10 1,000 0.08 TSX 019 079
05/16/2018 3:24 PM EDT 3.25 100 0.23 TSX 089 013
05/16/2018 3:24 PM EDT 3.25 100 0.23 TSX 089 007
05/16/2018 11:49 AM EDT 3.28 700 0.26 TSX 019 002
05/16/2018 11:28 AM EDT 3.28 200 0.26 TSX 009 002
05/16/2018 11:01 AM EDT 3.28 3,200 0.26 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.