Fortress Global Enterprises Inc.

Exchange: TSX Exchange | Nov 14, 2018, 7:48 PM EST

FGE
$ 1.98 real time data Change Up
Change:
0.11 (5.88%)
Volume:
23,000
Real-time price
Day Low 1.84
Day High 2.08


Detailed Quote

Open: 1.86
High: 2.08
Shares Out.: 14,949,895
Beta: -0.494
Prev. Close: 1.87
Low: 1.84
Market Cap: 29,600,792
VWAP: 1.868609
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.273
Exchange: TSX

Description

Fortress Global Enterprises Inc, formerly Fortress Paper Ltd is a producer of pulp, security papers and other security related products. It operates i... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:49 PM EST 1.98 200 0.11 TSX 089 080
11/14/2018 3:49 PM EST 1.97 100 0.10 TSX 089 079
11/14/2018 12:57 PM EST 1.97 100 0.10 TSX 001 079
11/14/2018 12:57 PM EST 1.96 200 0.09 TSX 001 080
11/14/2018 12:57 PM EST 1.95 100 0.08 TSX 001 079
11/14/2018 12:56 PM EST 2.08 400 0.21 TSX 001 001
11/14/2018 12:56 PM EST 1.94 200 0.07 TSX 001 080
11/14/2018 12:48 PM EST 1.92 100 0.05 TSX 001 080
11/14/2018 12:48 PM EST 1.91 100 0.04 TSX 001 079
11/14/2018 12:43 PM EST 1.91 200 0.04 TSX 089 080
11/14/2018 12:36 PM EST 1.86 12,000 -0.01 TSX 001 007
11/14/2018 12:28 PM EST 1.84 100 -0.03 TSX 080 079
11/14/2018 12:11 PM EST 1.86 9,200 -0.01 TSX 001 007
11/13/2018 12:51 PM EST 1.87 100 0.00 TSX 080 079
11/13/2018 12:41 PM EST 1.90 7,500 0.03 TSX 059 007
11/12/2018 3:44 PM EST 1.91 200 0.04 TSX 089 080
11/12/2018 3:44 PM EST 1.90 100 0.03 TSX 089 079
11/12/2018 3:13 PM EST 1.86 200 -0.01 TSX 001 079
11/12/2018 3:08 PM EST 1.86 100 -0.01 TSX 001 079
11/12/2018 2:48 PM EST 1.89 200 0.02 TSX 089 080
11/12/2018 2:48 PM EST 1.88 100 0.01 TSX 089 079
11/09/2018 2:20 PM EST 1.86 100 -0.01 TSX 001 079
11/09/2018 11:46 AM EST 1.86 400 -0.01 TSX 001 079
11/09/2018 11:46 AM EST 1.88 300 0.01 TSX 079 002
11/09/2018 11:42 AM EST 1.88 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.