Fortress Global Enterprises Inc.

Exchange: TSX Exchange | May 25, 2019, 9:52 PM EDT

FGE
$ 0.50 real time data Change Up
Change:
0.03 (6.38%)
Volume:
29,100
Real-time price
Day Low 0.46
Day High 0.50


Detailed Quote

Open: 0.46
High: 0.50
Beta: -0.391
Shares Out.: 14,963,228
Diluted Avg Shares (Last Qtr): 14,951,588
Prev. Close: 0.47
Low: 0.46
VWAP: 0.491034
Market Cap: 7,481,614
Market Cap (Dil. Avg Shrs): 7,475,794
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.091
Exchange: TSX

Description

Fortress Global Enterprises Inc produces paper pulp, security papers, and other security-related products. The company through its segments produces d... More

News Headlines for Fortress Global Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:20 PM EDT 0.50 500 0.03 TSX 039 001
05/24/2019 3:20 PM EDT 0.50 10,000 0.03 TSX 001 001
05/24/2019 3:06 PM EDT 0.50 500 0.03 TSX 039 001
05/24/2019 3:06 PM EDT 0.50 4,500 0.03 TSX 001 001
05/24/2019 3:06 PM EDT E 0.50 100 0.03 TSX 007 039
05/24/2019 3:06 PM EDT 0.50 1,000 0.03 TSX 001 001
05/24/2019 3:06 PM EDT 0.50 500 0.03 TSX 001 039
05/24/2019 3:06 PM EDT 0.50 500 0.03 TSX 001 001
05/24/2019 3:00 PM EDT 0.50 5,000 0.03 TSX 001 001
05/24/2019 3:00 PM EDT 0.46 1,000 -0.01 TSX 001 001
05/24/2019 10:59 AM EDT 0.46 1,500 -0.01 TSX 079 001
05/24/2019 10:59 AM EDT 0.46 2,500 -0.01 TSX 085 001
05/24/2019 10:59 AM EDT 0.46 500 -0.01 TSX 085 039
05/24/2019 10:57 AM EDT 0.46 1,000 -0.01 TSX 080 001
05/23/2019 3:29 PM EDT 0.47 8,500 0.00 TSX 002 001
05/23/2019 3:17 PM EDT 0.47 5,500 0.00 TSX 002 001
05/23/2019 3:08 PM EDT 0.47 3,000 0.00 TSX 009 001
05/23/2019 2:47 PM EDT 0.47 1,500 0.00 TSX 009 001
05/23/2019 2:47 PM EDT 0.47 6,000 0.00 TSX 009 001
05/23/2019 2:45 PM EDT 0.475 4,000 0.01 TSX 085 001
05/23/2019 2:44 PM EDT E 0.485 200 0.02 TSX 001 007
05/23/2019 2:44 PM EDT 0.485 1,000 0.02 TSX 001 001
05/23/2019 1:49 PM EDT 0.50 10,000 0.03 TSX 007 001
05/23/2019 1:10 PM EDT 0.50 1,000 0.03 TSX 009 053
05/23/2019 1:10 PM EDT 0.50 4,000 0.03 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.