dcsimg

Flaherty & Crumrine Investment Grade Fixed Income Fund

Exchange: TSX Exchange | Nov 19, 2017, 10:57 PM EST

FFI.UN
$ 13.22 real time data Change Up
Change:
0.08 (0.61%)
Volume:
4,332
Real-time price
Day Low 13.11
Day High 13.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.19
High: 13.22
Shares Out.: 7,802,788
Beta: 0.511
Prev. Close: 13.14
Low: 13.11
Market Cap: 103,152,857
VWAP: 13.148810
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 6.500
EPS: 2.030000
Yield: 7.640
Ex-Div Date: 11/29/2017
P/B Ratio: 1.002
Exchange: TSX

Description

Flaherty & Crumrine Investment Grade Fixed Income Fund is a closed-end investment trust. The Company's objectives are to provide unitholders with a st... More

News Headlines for Flaherty & Crumrine Investment Grade Fixed Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:32 PM EST E 13.29 10 0.15 TSX 088 002
11/17/2017 2:10 PM EST 13.22 100 0.08 TSX 007 001
11/17/2017 12:21 PM EST E 13.11 27 -0.03 TSX 002 085
11/17/2017 12:21 PM EST 13.11 1,300 -0.03 TSX 079 085
11/17/2017 12:21 PM EST 13.12 1,000 -0.02 TSX 007 085
11/17/2017 12:21 PM EST 13.17 100 0.03 TSX 007 085
11/17/2017 12:20 PM EST 13.19 900 0.05 TSX 001 085
11/17/2017 12:09 PM EST E 13.19 95 0.05 TSX 002 085
11/17/2017 12:09 PM EST 13.19 800 0.05 TSX 009 085
11/16/2017 3:57 PM EST 13.14 100 0.00 TSX 007 079
11/16/2017 3:48 PM EST 13.09 200 -0.05 TSX 007 009
11/16/2017 3:48 PM EST 13.10 2,000 -0.04 TSX 085 009
11/16/2017 3:48 PM EST 13.11 1,100 -0.03 TSX 079 009
11/16/2017 3:48 PM EST 13.12 2,000 -0.02 TSX 033 009
11/16/2017 3:36 PM EST 13.14 400 0.00 TSX 033 079
11/16/2017 3:36 PM EST 13.14 1,000 0.00 TSX 033 001
11/16/2017 3:35 PM EST 13.14 1,500 0.00 TSX 033 079
11/16/2017 3:17 PM EST 13.10 1,000 -0.04 TSX 085 002
11/16/2017 1:48 PM EST 13.11 1,300 -0.03 TSX 079 002
11/16/2017 1:47 PM EST 13.11 1,000 -0.03 TSX 079 002
11/16/2017 1:47 PM EST 13.11 300 -0.03 TSX 085 002
11/16/2017 1:38 PM EST 13.14 800 0.00 TSX 085 079
11/16/2017 1:38 PM EST 13.15 400 0.01 TSX 085 002
11/16/2017 12:24 PM EST 13.14 200 0.00 TSX 085 002
11/16/2017 12:23 PM EST 13.14 300 0.00 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.