Flaherty & Crumrine Investment Grade Fixed Income Fund

Exchange: TSX Exchange | Jul 16, 2018, 3:53 PM EDT

FFI.UN
$ 11.85 real time data Change Up
Change:
0.10 (0.85%)
Volume:
11,300
Real-time price
Day Low 11.78
Day High 11.87


Detailed Quote

Open: 11.78
High: 11.87
Shares Out.: 7,599,841
Beta: 0.373
Prev. Close: 11.75
Low: 11.78
Market Cap: 90,058,116
VWAP: 11.828496
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 6.500
EPS: 2.030000
Yield: 7.149
Ex-Div Date: 06/28/2018
P/B Ratio: 0.906
Exchange: TSX

Description

Flaherty & Crumrine Investment Grade Fixed Income Fund is a closed-end investment trust. The company investment portfolio includes companies in variou... More

News Headlines for Flaherty & Crumrine Investment Grade Fixed Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 2:50 PM EDT 11.85 100 0.10 TSX 085 002
07/16/2018 1:49 PM EDT 11.85 200 0.10 TSX 085 079
07/16/2018 1:49 PM EDT 11.85 6,000 0.10 TSX 085 007
07/16/2018 1:49 PM EDT 11.84 100 0.09 TSX 085 001
07/16/2018 12:28 PM EDT 11.80 100 0.05 TSX 001 079
07/16/2018 10:34 AM EDT 11.87 200 0.12 TSX 124 079
07/16/2018 10:26 AM EDT 11.80 4,000 0.05 TSX 001 007
07/16/2018 10:26 AM EDT 11.79 100 0.04 TSX 001 001
07/16/2018 10:22 AM EDT 11.78 100 0.03 TSX 001 001
07/16/2018 9:56 AM EDT 11.78 100 0.03 TSX 001 001
07/16/2018 9:49 AM EDT 11.78 100 0.03 TSX 001 001
07/16/2018 9:44 AM EDT 11.78 100 0.03 TSX 001 001
07/16/2018 9:44 AM EDT 11.78 100 0.03 TSX 001 001
07/13/2018 3:39 PM EDT 11.75 500 0.00 TSX 085 079
07/13/2018 3:39 PM EDT 11.74 100 -0.01 TSX 085 001
07/13/2018 3:37 PM EDT E 11.69 93 -0.06 TSX 002 085
07/13/2018 3:37 PM EDT 11.69 400 -0.06 TSX 085 007
07/13/2018 3:37 PM EDT 11.69 200 -0.06 TSX 085 085
07/13/2018 3:37 PM EDT 11.68 100 -0.07 TSX 085 001
07/13/2018 3:35 PM EDT E 11.69 50 -0.06 TSX 002 002
07/13/2018 12:48 PM EDT E 11.75 50 0.00 TSX 002 002
07/13/2018 11:36 AM EDT E 11.69 20 -0.06 TSX 002 076
07/13/2018 11:36 AM EDT 11.79 400 0.04 TSX 002 076
07/13/2018 11:35 AM EDT E 11.79 96 0.04 TSX 002 009
07/13/2018 11:35 AM EDT 11.79 400 0.04 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.