Flaherty & Crumrine Investment Grade Fixed Income Fund

Exchange: TSX Exchange | Jan 22, 2018, 3:01 PM EST

FFI.UN
$ 12.96 real time data Change Up
Change:
0.02 (0.15%)
Volume:
3,139
Real-time price
Day Low 12.93
Day High 12.98


Detailed Quote

Open: 12.94
High: 12.98
Shares Out.: 7,714,664
Beta: 0.496
Prev. Close: 12.94
Low: 12.93
Market Cap: 99,982,045
VWAP: 12.940968
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 6.400
EPS: 2.030000
Yield: 7.419
Ex-Div Date: 01/30/2018
P/B Ratio: 0.965
Exchange: TSX

Description

Flaherty & Crumrine Investment Grade Fixed Income Fund is a closed-end investment trust. The Company's objectives are to provide unitholders with a st... More

News Headlines for Flaherty & Crumrine Investment Grade Fixed Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:59 PM EST 12.96 200 0.02 TSX 085 085
01/22/2018 2:47 PM EST 12.98 100 0.04 TSX 079 001
01/22/2018 1:52 PM EST 12.95 500 0.01 TSX 124 002
01/22/2018 12:06 PM EST E 12.95 39 0.01 TSX 002 124
01/22/2018 10:30 AM EST 12.93 600 -0.01 TSX 001 001
01/22/2018 9:51 AM EST 12.93 400 -0.01 TSX 001 074
01/22/2018 9:48 AM EST 12.94 500 0.00 TSX 002 074
01/22/2018 9:39 AM EST 12.94 600 0.00 TSX 007 074
01/22/2018 9:30 AM EST 12.94 200 0.00 TSX 085 074
01/19/2018 3:55 PM EST 12.94 1,000 0.00 TSX 059 074
01/19/2018 3:55 PM EST 12.94 200 0.00 TSX 007 002
01/19/2018 3:55 PM EST 12.94 300 0.00 TSX 007 074
01/19/2018 3:42 PM EST 12.93 200 -0.01 TSX 007 085
01/19/2018 3:33 PM EST 12.94 200 0.00 TSX 007 002
01/19/2018 3:33 PM EST 12.94 300 0.00 TSX 007 074
01/19/2018 3:31 PM EST 12.93 300 -0.01 TSX 007 079
01/19/2018 3:08 PM EST 12.94 100 0.00 TSX 079 002
01/19/2018 3:08 PM EST 12.94 100 0.00 TSX 079 074
01/19/2018 3:03 PM EST E 12.94 10 0.00 TSX 088 002
01/19/2018 2:44 PM EST 12.94 100 0.00 TSX 002 002
01/19/2018 2:44 PM EST 12.94 300 0.00 TSX 002 074
01/19/2018 1:44 PM EST 12.90 500 -0.04 TSX 001 080
01/19/2018 1:44 PM EST 12.91 1,400 -0.03 TSX 085 080
01/19/2018 11:59 AM EST 12.95 100 0.01 TSX 007 002
01/19/2018 11:59 AM EST 12.95 100 0.01 TSX 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.