Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds)

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

FFH.U
$ 456.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.627
Shares Out.: 26,136,167
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 456.98
Low: N/A
VWAP: N/A
Market Cap: 11,943,705,596
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 37.800
EPS: 11.900000
Yield: 2.188
Ex-Div Date: 01/17/2019
P/B Ratio: 1.074
Exchange: TSX

Description

Fairfax Financial offers reinsurance and property and casualty insurance in Canada, the United States, and other international markets. About 25% of p... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/15/2019 2:25 PM EDT 456.98 100 0.00 TSX 007 001
03/15/2019 1:18 PM EDT 456.98 100 0.00 TSX 007 001
03/04/2019 10:12 AM EST E 483.76 6 26.78 TSX 074 068
02/19/2019 12:55 PM EST 484.00 100 27.02 TSX 001 001
02/19/2019 12:24 PM EST 484.00 100 27.02 TSX 001 079
02/15/2019 9:30 AM EST E 477.00 22 20.02 TSX 001 068
02/04/2019 9:30 AM EST E 481.00 11 24.02 TSX 001 007
01/31/2019 10:26 AM EST 475.00 100 18.02 TSX 001 001
01/28/2019 9:30 AM EST 464.99 100 8.01 TSX 001 001
01/24/2019 12:12 PM EST E 458.00 30 1.02 TSX 007 001
01/24/2019 12:08 PM EST 458.00 100 1.02 TSX 007 001
01/22/2019 9:31 AM EST 469.52 100 12.54 TSX 001 001
01/18/2019 9:30 AM EST E 473.00 11 16.02 TSX 001 068
01/16/2019 11:39 AM EST E 475.00 22 18.02 TSX 079 072
12/07/2018 9:34 AM EST E 465.00 37 8.02 TSX 007 007
11/27/2018 11:48 AM EST E 454.61 3 -2.37 TSX 002 068
11/27/2018 11:48 AM EST E 454.61 10 -2.37 TSX 007 007
11/16/2018 9:30 AM EST E 467.00 10 10.02 TSX 001 068
11/07/2018 9:30 AM EST 479.02 100 22.04 TSX 001 001
10/26/2018 12:33 PM EDT 470.00 100 13.02 TSX 001 001
10/26/2018 9:30 AM EDT 465.00 100 8.02 TSX 001 035
10/24/2018 12:04 PM EDT E 475.00 19 18.02 TSX 068 007
10/09/2018 9:48 AM EDT 538.00 100 81.02 TSX 001 013
10/09/2018 9:30 AM EDT 530.00 100 73.02 TSX 035 013
10/01/2018 3:16 PM EDT E 542.65 37 85.67 TSX 079 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.