Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds)

Exchange: TSX Exchange | Nov 17, 2018, 12:32 AM EST

FFH.U
$ 479.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
10
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 27,769,483
Beta: 0.906
Prev. Close: 479.02
Low: 0.00
Market Cap: 13,302,137,747
VWAP: N/A
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 7.400
EPS: 62.310001
Yield: 2.088
Ex-Div Date: 01/17/2018
P/B Ratio: 1.121
Exchange: TSX

Description

Fairfax is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and investment management.... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:30 AM EST E 467.00 10 -12.02 TSX 001 068
11/07/2018 9:30 AM EST 479.02 100 0.00 TSX 001 001
10/26/2018 12:33 PM EDT 470.00 100 -9.02 TSX 001 001
10/26/2018 9:30 AM EDT 465.00 100 -14.02 TSX 001 035
10/24/2018 12:04 PM EDT E 475.00 19 -4.02 TSX 068 007
10/09/2018 9:48 AM EDT 538.00 100 58.98 TSX 001 013
10/09/2018 9:30 AM EDT 530.00 100 50.98 TSX 035 013
10/01/2018 3:16 PM EDT E 542.65 37 63.63 TSX 079 068
09/26/2018 3:58 PM EDT 544.00 100 64.98 TSX 001 007
09/24/2018 10:30 AM EDT 532.00 100 52.98 TSX 001 007
09/24/2018 10:30 AM EDT 532.00 100 52.98 TSX 001 007
09/24/2018 9:55 AM EDT 532.00 100 52.98 TSX 001 007
09/24/2018 9:55 AM EDT 532.00 100 52.98 TSX 001 007
09/24/2018 9:55 AM EDT 532.00 100 52.98 TSX 001 007
09/21/2018 3:46 PM EDT 530.00 100 50.98 TSX 014 001
09/21/2018 3:46 PM EDT 530.00 100 50.98 TSX 014 001
09/21/2018 3:45 PM EDT 530.00 100 50.98 TSX 068 001
09/21/2018 3:45 PM EDT 538.25 100 59.23 TSX 001 014
09/21/2018 3:44 PM EDT 544.50 100 65.48 TSX 001 001
09/21/2018 3:44 PM EDT 550.75 100 71.73 TSX 001 014
09/21/2018 3:43 PM EDT 557.00 100 77.98 TSX 001 001
09/21/2018 3:43 PM EDT 563.25 100 84.23 TSX 001 001
09/21/2018 3:42 PM EDT 569.50 100 90.48 TSX 001 001
09/21/2018 3:42 PM EDT 575.75 100 96.73 TSX 001 001
06/14/2018 12:28 PM EDT E 582.00 1 102.98 TSX 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.