Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series M

Exchange: TSX Exchange | Jan 20, 2018, 5:35 PM EST

FFH.PR.M
$ 24.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,485
Real-time price
Day Low 24.90
Day High 25.00


Detailed Quote

Open: 24.91
High: 25.00
Shares Out.: 9,200,000
Beta: 1.032
Prev. Close: 24.99
Low: 24.90
Market Cap: 229,908,000
VWAP: 24.976957
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.752
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series M


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 24.99 17 0.00 TSX 014 068
01/19/2018 4:00 PM EST Q 24.99 17 0.00 TSX 068 009
01/19/2018 4:00 PM EST Q 24.99 400 0.00 TSX 014 009
01/19/2018 3:58 PM EST 24.99 100 0.00 TSX 065 001
01/19/2018 3:43 PM EST 24.99 100 0.00 TSX 009 001
01/19/2018 2:24 PM EST 24.99 100 0.00 TSX 009 001
01/19/2018 2:10 PM EST E 25.00 22 0.01 TSX 085 068
01/19/2018 2:01 PM EST 25.00 100 0.01 TSX 080 085
01/19/2018 1:04 PM EST 24.99 100 0.00 TSX 065 001
01/19/2018 12:53 PM EST 24.99 100 0.00 TSX 065 001
01/19/2018 12:41 PM EST 24.99 100 0.00 TSX 065 001
01/19/2018 12:17 PM EST 24.99 100 0.00 TSX 065 001
01/19/2018 12:14 PM EST 25.00 100 0.01 TSX 080 085
01/19/2018 11:33 AM EST 24.99 100 0.00 TSX 009 001
01/19/2018 11:27 AM EST 25.00 100 0.01 TSX 080 085
01/19/2018 11:07 AM EST 25.00 100 0.01 TSX 085 085
01/19/2018 11:07 AM EST 24.99 100 0.00 TSX 085 007
01/19/2018 11:05 AM EST E 24.95 70 -0.04 TSX 068 007
01/19/2018 11:05 AM EST 24.95 300 -0.04 TSX 085 007
01/19/2018 11:05 AM EST 24.94 100 -0.05 TSX 085 080
01/19/2018 10:44 AM EST E 24.94 30 -0.05 TSX 085 068
01/19/2018 10:43 AM EST E 24.94 29 -0.05 TSX 085 068
01/19/2018 9:44 AM EST 24.90 100 -0.09 TSX 019 070
01/19/2018 9:44 AM EST 24.91 100 -0.08 TSX 080 070
01/18/2018 3:38 PM EST E 24.99 30 0.00 TSX 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.