Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I

Exchange: TSX Exchange | Jan 19, 2018, 10:16 PM EST

FFH.PR.I
$ 21.75 real time data Change Down
Change:
-0.10 (-0.46%)
Volume:
4,340
Real-time price
Day Low 21.73
Day High 21.91


Detailed Quote

Open: 21.85
High: 21.91
Shares Out.: 10,465,553
Beta: 0.514
Prev. Close: 21.85
Low: 21.73
Market Cap: 227,625,778
VWAP: 21.770930
Dividend: 0.232 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.262
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:51 PM EST 21.75 2,000 -0.10 TSX 080 019
01/19/2018 3:51 PM EST 21.76 100 -0.09 TSX 079 019
01/19/2018 3:47 PM EST 21.86 100 0.01 TSX 009 001
01/19/2018 3:18 PM EST 21.76 100 -0.09 TSX 080 048
01/19/2018 3:15 PM EST 21.76 100 -0.09 TSX 080 048
01/19/2018 3:12 PM EST 21.77 100 -0.08 TSX 079 048
01/19/2018 2:27 PM EST 21.89 100 0.04 TSX 009 001
01/19/2018 2:20 PM EST 21.78 100 -0.07 TSX 001 048
01/19/2018 2:16 PM EST 21.78 100 -0.07 TSX 079 048
01/19/2018 2:13 PM EST 21.78 100 -0.07 TSX 079 048
01/19/2018 2:07 PM EST 21.91 100 0.06 TSX 009 001
01/19/2018 12:54 PM EST 21.91 100 0.06 TSX 009 001
01/19/2018 11:54 AM EST 21.75 500 -0.10 TSX 001 048
01/19/2018 11:33 AM EST 21.75 100 -0.10 TSX 009 048
01/19/2018 11:27 AM EST 21.73 100 -0.12 TSX 048 080
01/19/2018 11:23 AM EST 21.74 100 -0.11 TSX 048 080
01/19/2018 11:02 AM EST 21.76 200 -0.09 TSX 001 085
01/19/2018 10:09 AM EST 21.85 200 0.00 TSX 068 085
01/19/2018 9:30 AM EST E 21.85 20 0.00 TSX 068 080
01/19/2018 9:30 AM EST E 22.00 20 0.15 TSX 080 068
01/18/2018 3:59 PM EST 21.85 200 0.00 TSX 007 001
01/18/2018 3:59 PM EST 21.85 100 0.00 TSX 007 001
01/18/2018 3:59 PM EST 21.85 100 0.00 TSX 007 001
01/18/2018 3:46 PM EST 21.86 100 0.01 TSX 001 009
01/18/2018 3:31 PM EST 21.77 100 -0.08 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.