Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I

Exchange: TSX Exchange | Oct 20, 2018, 9:38 AM EDT

FFH.PR.I
$ 21.05 real time data Change Down
Change:
-0.45 (-2.09%)
Volume:
5,594
Real-time price
Day Low 21.05
Day High 21.43


Detailed Quote

Open: 21.43
High: 21.43
Shares Out.: 10,465,553
Beta: 0.683
Prev. Close: 21.50
Low: 21.05
Market Cap: 220,299,891
VWAP: 21.204364
Dividend: 0.232 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.404
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and investment management.... More

News Headlines for Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 21.05 14 -0.45 TSX 053 068
10/19/2018 4:00 PM EDT Q 21.05 1,500 -0.45 TSX 085 002
10/19/2018 4:00 PM EDT Q 21.05 200 -0.45 TSX 001 002
10/19/2018 4:00 PM EDT Q 21.05 100 -0.45 TSX 068 002
10/19/2018 4:00 PM EDT Q 21.05 100 -0.45 TSX 001 002
10/19/2018 4:00 PM EDT Q 21.05 500 -0.45 TSX 007 002
10/19/2018 4:00 PM EDT Q 21.05 100 -0.45 TSX 002 002
10/19/2018 3:59 PM EDT E 21.31 60 -0.19 TSX 007 068
10/19/2018 3:59 PM EDT 21.31 100 -0.19 TSX 007 007
10/19/2018 3:59 PM EDT E 21.26 20 -0.24 TSX 068 002
10/19/2018 3:59 PM EDT 21.26 100 -0.24 TSX 007 002
10/19/2018 3:59 PM EDT 21.26 100 -0.24 TSX 007 002
10/19/2018 2:50 PM EDT 21.30 100 -0.20 TSX 001 001
10/19/2018 2:35 PM EDT 21.32 100 -0.18 TSX 001 085
10/19/2018 2:35 PM EDT 21.32 500 -0.18 TSX 001 085
10/19/2018 2:33 PM EDT 21.34 100 -0.16 TSX 001 085
10/19/2018 1:46 PM EDT 21.31 500 -0.19 TSX 001 002
10/19/2018 12:35 PM EDT 21.31 200 -0.19 TSX 001 007
10/19/2018 12:28 PM EDT 21.35 400 -0.15 TSX 001 002
10/19/2018 11:54 AM EDT 21.35 400 -0.15 TSX 001 080
10/19/2018 11:32 AM EDT 21.39 100 -0.11 TSX 080 001
10/19/2018 11:32 AM EDT 21.40 100 -0.10 TSX 001 074
10/19/2018 11:32 AM EDT 21.41 100 -0.09 TSX 080 074
10/19/2018 11:32 AM EDT 21.43 100 -0.07 TSX 001 074
10/18/2018 3:12 PM EDT 21.50 200 0.00 TSX 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.