Fairfax Financial Holdings Limited 5-Year Rate Reset Preferred Shares Series G

Exchange: TSX Exchange | Apr 23, 2018, 1:10 PM EDT

FFH.PR.G
$ 20.00 real time data Change Up
Change:
0.08 (0.40%)
Volume:
1,555
Real-time price
Day Low 20.00
Day High 20.06


Detailed Quote

Open: 20.04
High: 20.06
Shares Out.: 7,432,952
Beta: 0.501
Prev. Close: 19.92
Low: 20.00
Market Cap: 148,659,040
VWAP: 20.022857
Dividend: 0.207 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.164
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited 5-Year Rate Reset Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:10 PM EDT 20.00 200 0.08 TSX 002 001
04/23/2018 1:10 PM EDT 20.00 100 0.08 TSX 001 001
04/23/2018 1:10 PM EDT 20.01 100 0.09 TSX 001 001
04/23/2018 12:31 PM EDT 20.06 100 0.14 TSX 068 002
04/23/2018 12:29 PM EDT 20.05 100 0.13 TSX 009 001
04/23/2018 11:53 AM EDT 20.01 200 0.09 TSX 001 002
04/23/2018 11:53 AM EDT 20.01 200 0.09 TSX 001 002
04/23/2018 10:22 AM EDT 20.04 100 0.12 TSX 001 001
04/23/2018 10:13 AM EDT E 20.04 30 0.12 TSX 068 007
04/23/2018 10:13 AM EDT 20.04 100 0.12 TSX 068 007
04/23/2018 10:13 AM EDT 20.04 200 0.12 TSX 001 007
04/23/2018 9:30 AM EDT E 20.10 85 0.18 TSX 002 068
04/23/2018 9:30 AM EDT E 20.13 40 0.21 TSX 002 068
04/20/2018 4:00 PM EDT Q 19.92 59 0.00 TSX 068 079
04/20/2018 4:00 PM EDT Q 19.92 4 0.00 TSX 068 085
04/20/2018 4:00 PM EDT Q 19.92 95 0.00 TSX 068 079
04/20/2018 4:00 PM EDT Q 19.92 100 0.00 TSX 085 068
04/20/2018 4:00 PM EDT Q 19.92 500 0.00 TSX 085 079
04/20/2018 4:00 PM EDT Q 19.92 1,000 0.00 TSX 085 079
04/20/2018 4:00 PM EDT Q 19.92 1,400 0.00 TSX 085 079
04/20/2018 4:00 PM EDT Q 19.92 100 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.92 200 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.92 100 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.92 500 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.92 800 0.00 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.